Indicators

China Dongsheng International Inc (OP: CDSG )

0.0055 -0.0008 (-12.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0724	0.0760	0.0710	0.0710	24,110	-0.00(-1.39%)
Apr 28, 2022	0.0800	0.0800	0.0720	0.0720	63,212	-0.01(-10.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 26, 2022	0.0775	0.0800	0.0775	0.0800	19,000	-0.01(-11.60%)
Apr 25, 2022	0.0810	0.0905	0.0740	0.0905	53,355	+0.01(+11.73%)
Apr 22, 2022	0.1000	0.1000	0.0720	0.0810	329,398	-0.01(-10.99%)
Apr 21, 2022	0.1100	0.1100	0.0910	0.0910	187,833	-0.01(-14.15%)
Apr 20, 2022	0.1170	0.1170	0.1060	0.1060	129,460	-0.02(-15.06%)
Apr 19, 2022	0.1261	0.1349	0.1110	0.1248	101,519	-0.01(-4.00%)
Apr 18, 2022	0.1275	0.1300	0.1160	0.1300	204,232	+0.00(+0.08%)
Apr 14, 2022	0.1300	0.1310	0.1250	0.1299	207,098	-0.00(-0.08%)
Apr 13, 2022	0.1397	0.1397	0.1276	0.1300	249,855	-0.01(-6.88%)
Apr 12, 2022	0.1300	0.1448	0.1276	0.1396	380,695	+0.01(+7.38%)
Apr 11, 2022	0.1450	0.1500	0.1300	0.1300	263,451	-0.01(-10.34%)
Apr 08, 2022	0.1370	0.1500	0.1275	0.1450	549,499	+0.01(+11.54%)
Apr 07, 2022	0.1305	0.1400	0.1300	0.1300	409,941	-0.00(-1.14%)
Apr 06, 2022	0.1360	0.1400	0.1300	0.1315	212,342	-0.01(-8.68%)
Apr 05, 2022	0.1450	0.1620	0.1370	0.1440	343,856	-0.01(-4.00%)
Apr 04, 2022	0.1400	0.1590	0.1310	0.1500	339,811	+0.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.