Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 26.40 0 -0.08(-0.30%)
Apr 13, 2023 26.48 0 +1.41(+5.62%)
Apr 11, 2023 25.07 0 +1.83(+7.89%)
Apr 03, 2023 23.24 0 +0.02(+0.10%)
Mar 31, 2023 23.21 23.21 23.21 23.21 100 +0.10(+0.44%)
Mar 21, 2023 23.11 0 +0.37(+1.63%)
Mar 03, 2023 22.74 0 +0.19(+0.84%)
Feb 22, 2023 22.55 0 -0.16(-0.73%)
Feb 17, 2023 22.71 0 -0.07(-0.33%)
Feb 16, 2023 22.79 22.79 22.79 22.79 510 -0.91(-3.84%)
Feb 14, 2023 23.70 18 -0.10(-0.40%)
Feb 13, 2023 23.80 23.80 23.80 23.80 270 +0.18(+0.74%)
Feb 10, 2023 23.62 23.62 23.62 23.62 220 -0.38(-1.58%)
Feb 09, 2023 23.69 24.22 23.69 24.00 4,035 +0.64(+2.74%)
Feb 08, 2023 23.38 23.38 23.30 23.36 733 +0.81(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.