Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2023 17.45 0 +0.25(+1.45%)
Mar 22, 2023 17.20 17.20 17.20 17.20 152 -0.65(-3.64%)
Mar 15, 2023 17.85 28 +0.05(+0.28%)
Mar 02, 2023 17.80 0 +0.13(+0.74%)
Feb 28, 2023 17.67 27 -0.43(-2.38%)
Feb 16, 2023 18.10 81 +0.01(+0.05%)
Feb 15, 2023 18.09 18.09 18.09 18.09 348 -0.41(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.