Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1300	0.1200	0.1300	111,572	-0.00(-2.40%)
Apr 28, 2022	0.1026	0.1481	0.1026	0.1332	236,330	-0.01(-9.82%)
Apr 27, 2022	0.1525	0.1668	0.1435	0.1477	262,369	-0.00(-1.86%)
Apr 26, 2022	0.1374	0.1620	0.1312	0.1505	903,714	+0.02(+18.50%)
Apr 25, 2022	0.1182	0.1324	0.1100	0.1270	140,737	+0.01(+7.45%)
Apr 22, 2022	0.1174	0.1182	0.1140	0.1182	79,900	+0.00(+0.77%)
Apr 21, 2022	0.1000	0.1200	0.1000	0.1173	244,400	+0.01(+6.64%)
Apr 20, 2022	0.1050	0.1200	0.1050	0.1100	163,704	+0.00(+0.55%)
Apr 19, 2022	0.1024	0.1188	0.1016	0.1094	358,444	+0.01(+6.94%)
Apr 18, 2022	0.1000	0.1100	0.1000	0.1023	245,231	-0.00(-2.57%)
Apr 14, 2022	0.0981	0.1050	0.0980	0.1050	174,200	+0.00(+5.00%)
Apr 13, 2022	0.0892	0.1035	0.0892	0.1000	140,888	+0.00(+2.04%)
Apr 12, 2022	0.0951	0.1000	0.0901	0.0980	296,032	-0.00(-0.10%)
Apr 11, 2022	0.0857	0.0995	0.0850	0.0981	168,562	+0.00(+0.93%)
Apr 08, 2022	0.0865	0.0999	0.0826	0.0972	375,640	+0.01(+16.97%)
Apr 07, 2022	0.0940	0.0940	0.0825	0.0831	503,045	-0.01(-11.88%)
Apr 06, 2022	0.1034	0.1063	0.0918	0.0943	748,890	-0.01(-12.52%)
Apr 05, 2022	0.1260	0.1300	0.1041	0.1078	1,067,659	-0.01(-12.07%)
Apr 04, 2022	0.1200	0.1334	0.1125	0.1226	1,106,006	+0.01(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.