Indicators

Ng Energy International Corp (OP: GASXF )

0.6325 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.6000	2	-0.02(-3.02%)
Apr 29, 2024	0.5999	0.6187	0.5999	0.6187	2,287	+0.02(+3.19%)
Apr 26, 2024	0.6020	0.6020	0.5900	0.5996	10,014	-0.00(-0.76%)
Apr 25, 2024	0.6000	0.6042	0.6000	0.6042	952	-0.02(-2.92%)
Apr 23, 2024				0.6224	34	-0.02(-2.54%)
Apr 22, 2024	0.6386	0.6386	0.6386	0.6386	1,000	+0.02(+3.67%)
Apr 19, 2024	0.6200	0.6200	0.6000	0.6160	22,433	+0.00(+0.24%)
Apr 18, 2024	0.6145	0.6145	0.6145	0.6145	2,900	-0.02(-3.27%)
Apr 17, 2024	0.5839	0.6353	0.5812	0.6353	71,646	+0.04(+5.88%)
Apr 16, 2024	0.6200	0.6200	0.6000	0.6000	14,652	-0.04(-6.61%)
Apr 15, 2024	0.6425	0.6425	0.6425	0.6425	7,550	+0.00(+0.08%)
Apr 12, 2024	0.6400	0.6420	0.6400	0.6420	7,002	-0.02(-2.83%)
Apr 10, 2024				0.6607	624	-0.02(-3.04%)
Apr 09, 2024	0.7251	0.7300	0.6814	0.6814	13,851	-0.05(-7.44%)
Apr 08, 2024	0.7500	0.7500	0.7000	0.7362	17,073	+0.04(+5.17%)
Apr 05, 2024	0.6778	0.7000	0.6778	0.7000	16,501	+0.00(+0.00%)
Apr 03, 2024				0.7000	21	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.