Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0266 (-9.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3160 0.3450 0.2900 0.3060 152,000 -0.02(-7.27%)
Apr 29, 2021 0.3600 0.3600 0.3300 0.3300 14,800 +0.00(+0.00%)
Apr 28, 2021 0.3500 0.3600 0.3300 0.3300 51,979 -0.02(-5.71%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3500 43,358 +0.03(+10.76%)
Apr 26, 2021 0.3260 0.3500 0.3160 0.3160 17,740 +0.00(+0.32%)
Apr 23, 2021 0.3700 0.3700 0.3000 0.3150 11,300 +0.00(+1.29%)
Apr 22, 2021 0.3600 0.3600 0.3110 0.3110 29,904 +0.00(+0.00%)
Apr 21, 2021 0.3600 0.3600 0.3100 0.3110 18,242 +0.00(+0.32%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3100 33,950 -0.04(-11.43%)
Apr 19, 2021 0.3100 0.3500 0.3100 0.3500 39,395 +0.04(+12.90%)
Apr 16, 2021 0.3500 0.3500 0.3100 0.3100 44,900 -0.01(-3.13%)
Apr 15, 2021 0.3150 0.3600 0.3150 0.3200 4,674 -0.01(-1.54%)
Apr 14, 2021 0.3150 0.3250 0.3150 0.3250 20,935 +0.01(+3.17%)
Apr 13, 2021 0.3600 0.3600 0.3150 0.3150 3,728 -0.01(-3.08%)
Apr 12, 2021 0.3355 0.3600 0.3200 0.3250 2,840 +0.00(+0.62%)
Apr 09, 2021 0.3300 0.3300 0.3110 0.3230 29,900 -0.03(-7.71%)
Apr 08, 2021 0.3350 0.3590 0.3301 0.3500 17,090 +0.01(+4.48%)
Apr 07, 2021 0.3200 0.3490 0.3200 0.3350 11,069 -0.01(-2.90%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3450 28,266 +0.01(+2.22%)
Apr 05, 2021 0.3100 0.3600 0.3100 0.3375 112,810 +0.03(+8.52%)
Apr 01, 2021 0.3700 0.3700 0.3110 0.3110 54,500 -0.03(-8.53%)
Mar 31, 2021 0.3700 0.3700 0.3180 0.3400 14,022 +0.00(+0.89%)
Mar 30, 2021 0.3300 0.3520 0.3110 0.3370 27,015 +0.02(+5.31%)
Mar 29, 2021 0.3250 0.3500 0.3110 0.3200 32,942 -0.01(-3.90%)
Mar 26, 2021 0.3005 0.3351 0.3005 0.3330 4,900 -0.01(-2.06%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3400 6,425 +0.00(+0.00%)
Mar 24, 2021 0.3900 0.3900 0.3300 0.3400 25,641 -0.01(-2.83%)
Mar 23, 2021 0.3790 0.4350 0.3300 0.3499 29,505 -0.01(-1.99%)
Mar 22, 2021 0.3500 0.3800 0.3360 0.3570 73,174 -0.02(-5.80%)
Mar 19, 2021 0.3200 0.3800 0.3200 0.3790 40,900 +0.03(+8.29%)
Mar 18, 2021 0.3570 0.3790 0.3370 0.3500 64,531 -0.02(-5.41%)
Mar 17, 2021 0.4375 0.4375 0.3500 0.3700 150,171 -0.01(-2.63%)
Mar 16, 2021 0.3500 0.3800 0.3300 0.3800 139,551 +0.03(+8.57%)
Mar 15, 2021 0.3600 0.3700 0.3300 0.3500 37,654 +0.00(+0.00%)
Mar 12, 2021 0.3380 0.3700 0.3300 0.3500 48,600 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3800 0.3100 0.3200 51,926 -0.04(-11.11%)
Mar 10, 2021 0.3300 0.3749 0.3050 0.3600 101,152 -0.02(-4.76%)
Mar 09, 2021 0.3111 0.3800 0.3100 0.3780 48,706 +0.08(+26.00%)
Mar 08, 2021 0.3900 0.3900 0.3000 0.3000 226,997 -0.08(-21.05%)
Mar 05, 2021 0.3800 0.3900 0.3500 0.3800 29,900 +0.02(+5.56%)
Mar 04, 2021 0.3900 0.3900 0.3500 0.3600 49,493 -0.03(-7.69%)
Mar 03, 2021 0.3800 0.3900 0.3600 0.3900 173,908 +0.00(+0.00%)
Mar 02, 2021 0.4500 0.4750 0.3800 0.3900 225,420 -0.00(-0.26%)
Mar 01, 2021 0.4100 0.5500 0.3750 0.3910 391,756 -0.13(-24.46%)
Feb 26, 2021 0.5300 0.5600 0.3000 0.5176 291,200 -0.00(-0.46%)
Feb 25, 2021 0.5500 0.5500 0.4000 0.5200 94,803 +0.12(+30.00%)
Feb 24, 2021 0.4500 0.5400 0.3900 0.4000 81,227 -0.05(-11.11%)
Feb 23, 2021 0.3500 0.5500 0.3500 0.4500 50,280 +0.01(+2.27%)
Feb 22, 2021 0.4800 0.4800 0.3900 0.4400 94,760 +0.04(+10.00%)
Feb 19, 2021 0.4000 0.4700 0.4000 0.4000 10,700 -0.04(-9.09%)
Feb 18, 2021 0.4400 0.4400 0.4400 0.4400 753 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4500 0.3900 0.4400 17,022 +0.00(+0.00%)
Feb 16, 2021 0.4700 0.4700 0.4000 0.4400 50,798 +0.02(+5.92%)
Feb 12, 2021 0.4500 0.4850 0.3900 0.4154 36,200 -0.01(-3.40%)
Feb 11, 2021 0.4400 0.4400 0.3900 0.4300 27,400 +0.00(+0.00%)
Feb 10, 2021 0.3822 0.4300 0.3800 0.4300 29,950 +0.02(+4.88%)
Feb 09, 2021 0.4100 0.4900 0.3822 0.4100 63,752 +0.00(+0.00%)
Feb 08, 2021 0.3800 0.4400 0.3800 0.4100 21,933 +0.01(+2.50%)
Feb 05, 2021 0.3600 0.4400 0.3600 0.4000 68,600 -0.04(-9.09%)
Feb 04, 2021 0.4000 0.5000 0.4000 0.4400 23,300 +0.00(+0.69%)
Feb 03, 2021 0.4000 0.4600 0.4000 0.4370 16,988 +0.03(+6.59%)
Feb 02, 2021 0.4500 0.5000 0.4100 0.4100 29,325 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.