Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2021 1.500 1.500 1.500 1.500 200 -0.26(-14.77%)
Apr 22, 2021 1.760 1.760 1.760 58 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Apr 15, 2021 1.790 1.790 1.790 0 -0.28(-13.53%)
Mar 31, 2021 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 29, 2021 2.030 2.030 2.030 0 +0.03(+1.50%)
Mar 26, 2021 1.600 2.000 1.600 2.000 2,100 +0.50(+33.33%)
Mar 25, 2021 1.500 1.500 1.500 1.500 645 -0.51(-25.37%)
Mar 24, 2021 2.020 2.220 2.010 2.010 300 +0.01(+0.50%)
Mar 23, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.000 2.000 4,225 -0.75(-27.27%)
Mar 19, 2021 1.550 2.750 1.550 2.750 600 +1.47(+114.84%)
Mar 18, 2021 1.280 1.280 1.280 1.280 1,000 -0.47(-26.86%)
Mar 17, 2021 1.280 1.750 1.280 1.750 459 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.750 1.750 2,095 +0.00(+0.00%)
Mar 11, 2021 1.750 1.750 1.750 0 +0.07(+4.17%)
Mar 08, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 05, 2021 1.650 1.650 1.650 50 +0.00(+0.00%)
Mar 04, 2021 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Mar 02, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 01, 2021 1.500 1.630 1.500 1.630 1,300 +0.12(+7.95%)
Feb 24, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Feb 23, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Feb 22, 2021 1.500 1.500 1.500 1.500 135 +0.00(+0.01%)
Feb 19, 2021 1.500 1.500 1.500 1.500 3,100 +0.50(+49.99%)
Feb 17, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Feb 16, 2021 1.150 1.150 1.150 6 +0.00(+0.00%)
Feb 12, 2021 1.150 1.150 1.150 1.150 300 -0.35(-23.33%)
Feb 10, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 09, 2021 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Feb 08, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 1.500 800 +0.35(+30.43%)
Feb 03, 2021 1.150 1.150 1.150 0 -0.25(-17.86%)
Feb 02, 2021 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jan 29, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2021 1.310 1.700 1.310 1.400 6,970 +0.30(+27.27%)
Jan 25, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 21, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 08, 2021 0.7499 0.7499 0 +0.00(+0.00%)
Dec 31, 2020 0.3201 0.3201 0.3201 0 -0.08(-19.98%)
Dec 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2020 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 24, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2020 0.4000 0.4000 0.4000 0 -0.54(-57.45%)
Nov 04, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 02, 2020 0.9400 0.9400 0.9400 0 +0.24(+34.29%)
Oct 14, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Oct 01, 2020 0.6000 0.6000 0.6000 0 -0.11(-15.49%)
Sep 22, 2020 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Sep 21, 2020 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 16, 2020 0.9000 0.9000 0.9000 0 +0.58(+181.16%)
Sep 09, 2020 0.3201 0.3201 0.3201 0 -0.58(-64.43%)
Sep 04, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 02, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 01, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.20(+30.77%)
Aug 31, 2020 0.8500 0.8500 0.6500 0.6500 250 -0.20(-23.53%)
Aug 28, 2020 0.8500 0.8500 0.8500 0.8500 800 +0.17(+25.00%)
Aug 27, 2020 0.6800 0.6800 0.6800 0.6800 1,100 -0.02(-2.86%)
Aug 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.39(+125.73%)
Jul 30, 2020 0.3101 0.3101 0.3101 0 +0.00(+0.00%)
Jun 26, 2020 0.3101 0.3101 0.3101 0 +0.00(+0.00%)
Jun 16, 2020 0.3101 0.3101 0.3101 0 -0.39(-55.70%)
Jun 10, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2020 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.01%)
Jun 04, 2020 0.6999 0.6999 0.6999 0.6999 120 +0.00(+0.00%)
Jun 01, 2020 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
May 28, 2020 0.6999 0.6999 0.6999 0 +0.00(+0.00%)
May 27, 2020 0.6999 0.6999 0.6999 0.6999 900 +0.30(+74.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.