Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8610 0.9000 0.8300 0.8600 72,415 -0.04(-4.44%)
Apr 29, 2020 0.8760 0.9600 0.8720 0.9000 30,115 -0.06(-6.25%)
Apr 28, 2020 0.9155 0.9600 0.8710 0.9600 18,335 +0.02(+2.13%)
Apr 27, 2020 0.9500 0.9998 0.9000 0.9400 14,833 -0.01(-1.05%)
Apr 24, 2020 0.9480 0.9500 0.8800 0.9500 36,800 +0.03(+3.26%)
Apr 23, 2020 0.9000 1.000 0.8705 0.9200 87,754 +0.05(+5.75%)
Apr 22, 2020 0.9500 0.9500 0.8600 0.8700 39,341 -0.03(-3.33%)
Apr 21, 2020 1.000 1.000 0.8700 0.9000 26,540 +0.00(+0.00%)
Apr 20, 2020 1.180 1.180 0.8700 0.9000 80,523 -0.05(-5.26%)
Apr 17, 2020 1.100 1.100 0.9500 0.9500 53,700 -0.05(-5.00%)
Apr 16, 2020 1.050 1.180 1.000 1.000 32,880 -0.05(-4.76%)
Apr 15, 2020 0.9955 1.150 0.9600 1.050 66,356 +0.05(+5.05%)
Apr 14, 2020 0.9995 1.040 0.9501 0.9995 12,401 +0.05(+5.21%)
Apr 13, 2020 1.000 1.000 0.9500 0.9500 23,354 -0.02(-2.06%)
Apr 09, 2020 1.000 1.090 0.9302 0.9700 24,400 -0.03(-3.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.000 17,003 +0.05(+5.26%)
Apr 07, 2020 1.010 1.030 0.9500 0.9500 4,736 -0.05(-5.00%)
Apr 06, 2020 1.020 1.200 0.9000 1.000 35,968 -0.10(-9.09%)
Apr 03, 2020 1.100 1.220 1.060 1.100 22,500 +0.04(+3.77%)
Apr 02, 2020 1.000 1.080 0.8700 1.060 46,303 +0.10(+10.42%)
Apr 01, 2020 1.140 1.140 0.8611 0.9600 47,028 -0.19(-16.52%)
Mar 31, 2020 1.250 1.271 1.120 1.150 42,343 -0.09(-7.26%)
Mar 30, 2020 1.220 1.250 1.150 1.240 42,908 +0.06(+5.08%)
Mar 27, 2020 1.120 1.180 1.079 1.180 53,100 +0.13(+12.38%)
Mar 26, 2020 0.9801 1.130 0.9800 1.050 24,652 +0.07(+7.14%)
Mar 25, 2020 1.000 1.100 0.9010 0.9800 9,716 -0.04(-3.92%)
Mar 24, 2020 0.8105 1.140 0.8105 1.020 17,989 +0.06(+6.25%)
Mar 23, 2020 1.060 1.180 0.8100 0.9600 45,350 -0.19(-16.16%)
Mar 20, 2020 1.040 1.220 1.030 1.145 47,900 +0.16(+16.24%)
Mar 19, 2020 0.9000 1.200 0.7020 0.9850 121,267 +0.12(+14.53%)
Mar 18, 2020 0.5600 0.9000 0.5600 0.8600 40,070 +0.23(+36.51%)
Mar 17, 2020 0.6500 0.9000 0.5500 0.6300 50,314 +0.03(+5.00%)
Mar 16, 2020 0.5999 0.8500 0.5000 0.6000 35,966 +0.00(+0.02%)
Mar 13, 2020 0.5660 0.6000 0.5660 0.5999 20,500 +0.01(+1.68%)
Mar 12, 2020 0.6500 0.6500 0.5000 0.5900 65,963 -0.06(-9.23%)
Mar 11, 2020 0.6500 0.7800 0.6500 0.6500 24,412 -0.05(-7.13%)
Mar 10, 2020 0.7500 0.8000 0.6000 0.6999 17,995 -0.02(-2.79%)
Mar 09, 2020 0.7600 0.9000 0.5110 0.7200 57,498 -0.18(-20.00%)
Mar 06, 2020 0.8700 0.9200 0.8300 0.9000 14,800 -0.02(-2.17%)
Mar 05, 2020 0.8900 0.9400 0.8100 0.9200 46,270 -0.06(-5.97%)
Mar 04, 2020 0.9700 1.000 0.9450 0.9784 11,289 -0.01(-1.17%)
Mar 03, 2020 0.9700 1.050 0.9600 0.9900 13,552 -0.07(-6.60%)
Mar 02, 2020 1.160 1.160 0.9000 1.060 57,772 +0.04(+3.92%)
Feb 28, 2020 0.8850 1.070 0.8850 1.020 33,200 -0.14(-12.07%)
Feb 27, 2020 1.040 1.160 0.8301 1.160 41,298 +0.06(+5.45%)
Feb 26, 2020 1.120 1.120 1.030 1.100 13,609 -0.00(-0.45%)
Feb 25, 2020 1.150 1.250 1.080 1.105 40,472 -0.02(-1.34%)
Feb 24, 2020 1.170 1.190 1.120 1.120 8,575 -0.08(-6.67%)
Feb 21, 2020 1.240 1.280 1.160 1.200 49,800 -0.02(-1.63%)
Feb 20, 2020 1.200 1.250 1.160 1.220 11,590 +0.02(+1.66%)
Feb 19, 2020 1.220 1.270 1.140 1.200 20,450 +0.00(+0.00%)
Feb 18, 2020 1.120 1.260 1.120 1.200 18,748 +0.02(+1.69%)
Feb 14, 2020 1.120 1.200 1.120 1.180 15,300 +0.06(+5.36%)
Feb 13, 2020 1.160 1.350 1.120 1.120 26,524 -0.05(-4.27%)
Feb 12, 2020 1.130 1.440 1.130 1.170 10,452 +0.02(+1.74%)
Feb 11, 2020 1.100 1.200 1.100 1.150 20,013 -0.03(-2.54%)
Feb 10, 2020 1.270 1.270 1.150 1.180 31,099 -0.06(-4.84%)
Feb 07, 2020 1.260 1.260 1.150 1.240 18,600 +0.04(+3.33%)
Feb 06, 2020 1.380 1.380 1.170 1.200 56,298 -0.18(-13.04%)
Feb 05, 2020 1.380 1.450 1.230 1.380 68,092 -0.02(-1.43%)
Feb 04, 2020 1.350 1.450 1.320 1.400 40,003 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.