Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0087 -0.0010 (-10.31%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1717	0.1719	232,411	-0.01(-4.50%)
Apr 28, 2022	0.1750	0.1800	0.1703	0.1800	60,600	+0.00(+0.56%)
Apr 27, 2022	0.1767	0.1800	0.1650	0.1790	113,465	+0.01(+2.99%)
Apr 26, 2022	0.1800	0.1800	0.1520	0.1738	111,283	-0.01(-3.44%)
Apr 25, 2022	0.1798	0.1800	0.1776	0.1800	301,233	-0.01(-4.00%)
Apr 22, 2022	0.1700	0.1900	0.1700	0.1875	369,111	+0.00(+1.35%)
Apr 21, 2022	0.1821	0.1910	0.1740	0.1850	154,546	-0.00(-2.12%)
Apr 20, 2022	0.1970	0.1999	0.1850	0.1890	108,791	+0.00(+0.00%)
Apr 19, 2022	0.1900	0.1900	0.1890	0.1890	41,130	+0.00(+0.80%)
Apr 18, 2022	0.1874	0.2050	0.1780	0.1875	625,635	+0.02(+9.59%)
Apr 14, 2022	0.1880	0.1880	0.1711	0.1711	14,523	-0.01(-7.51%)
Apr 13, 2022	0.1717	0.1890	0.1717	0.1850	61,938	+0.01(+7.75%)
Apr 12, 2022	0.1850	0.1900	0.1712	0.1717	65,505	+0.00(+1.00%)
Apr 11, 2022	0.1610	0.1890	0.1600	0.1700	115,293	-0.00(-2.86%)
Apr 08, 2022	0.1750	0.1850	0.1689	0.1750	155,032	+0.01(+5.17%)
Apr 07, 2022	0.1627	0.1700	0.1627	0.1664	52,592	-0.00(-1.54%)
Apr 06, 2022	0.1400	0.1700	0.1400	0.1690	253,972	+0.01(+4.32%)
Apr 05, 2022	0.1570	0.1620	0.1557	0.1620	61,134	+0.01(+3.32%)
Apr 04, 2022	0.1552	0.1720	0.1550	0.1568	33,881	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.