Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.355 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.728 4.760 4.728 4.750 23,707 -0.08(-1.76%)
Apr 29, 2015 4.790 4.836 4.790 4.835 20,737 +0.01(+0.31%)
Apr 28, 2015 4.792 4.840 4.780 4.820 14,820 +0.10(+2.12%)
Apr 27, 2015 4.710 4.735 4.710 4.720 35,039 -0.03(-0.63%)
Apr 24, 2015 4.710 4.750 4.700 4.750 24,500 +0.21(+4.63%)
Apr 23, 2015 4.460 4.588 4.420 4.540 103,699 -0.03(-0.66%)
Apr 22, 2015 4.490 4.570 4.490 4.570 422,896 +0.03(+0.66%)
Apr 21, 2015 4.500 4.540 4.480 4.540 25,813 +0.03(+0.67%)
Apr 20, 2015 4.480 4.526 4.480 4.510 25,385 +0.03(+0.67%)
Apr 17, 2015 4.410 4.480 4.410 4.480 3,948 -0.07(-1.50%)
Apr 16, 2015 4.510 4.560 4.500 4.548 35,469 +0.13(+2.90%)
Apr 15, 2015 4.327 4.420 4.310 4.420 196,920 +0.11(+2.46%)
Apr 14, 2015 4.330 4.330 4.314 4.314 2,127 +0.16(+3.95%)
Apr 13, 2015 4.220 4.220 4.150 4.150 5,613 -0.07(-1.66%)
Apr 10, 2015 4.217 4.220 4.210 4.220 4,299 -0.04(-1.03%)
Apr 09, 2015 4.290 4.290 4.250 4.264 4,935 +0.00(+0.09%)
Apr 08, 2015 4.350 4.360 4.260 4.260 51,884 -0.03(-0.70%)
Apr 07, 2015 4.310 4.330 4.280 4.290 49,337 +0.04(+0.94%)
Apr 06, 2015 4.240 4.250 4.150 4.250 15,935 +0.10(+2.41%)
Apr 02, 2015 4.150 4.150 4.150 0 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.