Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 +0.0029 (+4.69%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1241 0.1329 41,360 +0.00(+1.84%)
Apr 27, 2023 0.1480 0.1480 0.1293 0.1305 2,380 +0.00(+2.03%)
Apr 26, 2023 0.1274 0.1323 0.1274 0.1279 10,600 +0.01(+4.15%)
Apr 25, 2023 0.1144 0.1228 0.1144 0.1228 464 +0.01(+5.50%)
Apr 24, 2023 0.1600 0.1600 0.1164 0.1164 36,439 -0.04(-27.25%)
Apr 21, 2023 0.1400 0.1600 0.1400 0.1600 8,900 -0.00(-2.74%)
Apr 20, 2023 0.1645 0.1645 0.1645 0.1645 230 +0.02(+10.03%)
Apr 19, 2023 0.1415 0.1500 0.1400 0.1495 8,174 +0.01(+5.58%)
Apr 18, 2023 0.1619 0.1619 0.1416 0.1416 7,315 -0.02(-11.78%)
Apr 17, 2023 0.1549 0.1605 0.1549 0.1605 2,391 +0.01(+8.45%)
Apr 14, 2023 0.1687 0.1687 0.1480 0.1480 8,500 -0.00(-0.67%)
Apr 13, 2023 0.1490 0.1490 0.1490 0.1490 2,040 +0.00(+1.02%)
Apr 12, 2023 0.1500 0.1500 0.1475 0.1475 20,010 -0.01(-3.72%)
Apr 11, 2023 0.1600 0.1600 0.1532 0.1532 3,170 -0.01(-4.25%)
Apr 10, 2023 0.1510 0.1650 0.1510 0.1600 21,844 +0.00(+0.63%)
Apr 06, 2023 0.1690 0.1690 0.1590 0.1590 30,447 -0.01(-6.19%)
Apr 05, 2023 0.1644 0.1695 0.1644 0.1695 33,500 +0.00(+1.62%)
Apr 04, 2023 0.1668 0.1668 0.1668 0.1668 120 -0.00(-0.83%)
Apr 03, 2023 0.1700 0.1700 0.1682 0.1682 25,500 -0.00(-1.69%)
Mar 31, 2023 0.1700 0.1720 0.1700 0.1711 11,326 +0.01(+5.62%)
Mar 30, 2023 0.1857 0.1857 0.1620 0.1620 31,090 +0.00(+1.25%)
Mar 29, 2023 0.1850 0.1850 0.1600 0.1600 4,489 -0.00(-2.44%)
Mar 28, 2023 0.1679 0.1679 0.1640 0.1640 10,201 -0.01(-3.53%)
Mar 27, 2023 0.1835 0.1835 0.1700 0.1700 5,865 -0.00(-0.99%)
Mar 24, 2023 0.1836 0.1896 0.1717 0.1717 36,785 +0.01(+3.25%)
Mar 23, 2023 0.1590 0.1911 0.1590 0.1663 10,600 -0.01(-6.94%)
Mar 22, 2023 0.1942 0.1989 0.1787 0.1787 23,550 -0.01(-4.44%)
Mar 21, 2023 0.1781 0.1875 0.1781 0.1870 8,100 +0.01(+8.66%)
Mar 20, 2023 0.1540 0.1781 0.1540 0.1721 4,940 -0.00(-2.16%)
Mar 17, 2023 0.1708 0.1797 0.1708 0.1759 2,300 +0.01(+7.19%)
Mar 16, 2023 0.1700 0.1701 0.1546 0.1641 28,811 -0.01(-3.47%)
Mar 15, 2023 0.1636 0.1846 0.1636 0.1700 17,891 +0.01(+6.25%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 24,501 +0.01(+6.67%)
Mar 13, 2023 0.1495 0.1681 0.1482 0.1500 8,225 +0.00(+2.18%)
Mar 10, 2023 0.1593 0.1593 0.1468 0.1468 10,000 -0.00(-1.67%)
Mar 09, 2023 0.1651 0.1651 0.1482 0.1493 17,688 +0.00(+1.29%)
Mar 08, 2023 0.1630 0.1630 0.1474 0.1474 62,800 -0.01(-8.84%)
Mar 07, 2023 0.1700 0.1700 0.1579 0.1617 8,803 -0.01(-4.32%)
Mar 06, 2023 0.1670 0.1700 0.1660 0.1690 9,655 +0.00(+0.96%)
Mar 03, 2023 0.1510 0.1674 0.1510 0.1674 1,705 +0.00(+2.32%)
Mar 02, 2023 0.1580 0.1636 0.1580 0.1636 13,405 -0.00(-1.51%)
Mar 01, 2023 0.1612 0.1725 0.1612 0.1661 8,520 -0.01(-3.88%)
Feb 28, 2023 0.1721 0.1738 0.1693 0.1728 25,651 +0.00(+0.99%)
Feb 27, 2023 0.1550 0.1711 0.1550 0.1711 65,150 +0.01(+3.20%)
Feb 24, 2023 0.1777 0.1777 0.1630 0.1658 112,560 -0.01(-5.26%)
Feb 23, 2023 0.1412 0.1777 0.1412 0.1750 190,345 +0.03(+23.33%)
Feb 22, 2023 0.1090 0.1457 0.1090 0.1419 82,494 +0.03(+30.78%)
Feb 21, 2023 0.0958 0.1085 0.0958 0.1085 29,018 +0.00(+4.43%)
Feb 17, 2023 0.1017 0.1039 0.1017 0.1039 4,200 +0.00(+0.48%)
Feb 16, 2023 0.1022 0.1050 0.1022 0.1034 3,857 -0.00(-1.34%)
Feb 15, 2023 0.1010 0.1048 0.1010 0.1048 26,145 +0.00(+2.34%)
Feb 14, 2023 0.1000 0.1024 0.1000 0.1024 6,370 -0.00(-2.29%)
Feb 13, 2023 0.1048 0.1048 0.1048 0.1048 100 +0.00(+2.64%)
Feb 10, 2023 0.1000 0.1025 0.0967 0.1021 30,685 +0.00(+4.83%)
Feb 09, 2023 0.1000 0.1000 0.0955 0.0974 23,450 -0.00(-0.20%)
Feb 07, 2023 0.0976 0 +0.01(+5.74%)
Feb 06, 2023 0.0892 0.0980 0.0892 0.0923 33,446 -0.01(-5.43%)
Feb 03, 2023 0.0936 0.0976 0.0936 0.0976 4,700 +0.01(+9.42%)
Feb 02, 2023 0.0892 0.0950 0.0892 0.0892 1,700 -0.01(-6.11%)
Feb 01, 2023 0.1058 0.1058 0.0921 0.0950 30,190 +0.00(+1.06%)
Jan 31, 2023 0.0987 0.1000 0.0937 0.0940 13,592 -0.01(-5.05%)
Jan 30, 2023 0.0990 0.0990 0.0990 0.0990 524 -0.01(-6.43%)
Jan 27, 2023 0.1011 0.1058 0.0959 0.1058 14,575 +0.01(+5.17%)
Jan 26, 2023 0.1000 0.1006 0.1000 0.1006 15,000 +0.00(+0.60%)
Jan 25, 2023 0.1000 0.1000 0.0882 0.1000 18,000 +0.01(+8.46%)
Jan 24, 2023 0.0881 0.1000 0.0881 0.0922 6,792 -0.01(-7.80%)
Jan 23, 2023 0.0961 0.1000 0.0923 0.1000 16,383 +0.01(+6.27%)
Jan 20, 2023 0.0881 0.0941 0.0881 0.0941 1,150 +0.01(+7.18%)
Jan 19, 2023 0.0790 0.0878 0.0790 0.0878 10,010 -0.01(-13.41%)
Jan 18, 2023 0.0917 0.1030 0.0917 0.1014 10,600 +0.01(+8.33%)
Jan 17, 2023 0.0958 0.1000 0.0936 0.0936 9,600 -0.00(-1.78%)
Jan 13, 2023 0.0953 0.0953 0.0953 0.0953 100 +0.00(+3.47%)
Jan 12, 2023 0.0951 0.0999 0.0889 0.0921 53,801 +0.01(+14.13%)
Jan 11, 2023 0.0950 0.0950 0.0807 0.0807 14,352 -0.02(-17.23%)
Jan 10, 2023 0.0922 0.0975 0.0922 0.0975 5,988 +0.01(+8.33%)
Jan 09, 2023 0.0781 0.0900 0.0750 0.0900 1,900 +0.01(+11.80%)
Jan 06, 2023 0.0796 0.0805 0.0796 0.0805 2,860 -0.01(-5.96%)
Jan 05, 2023 0.0710 0.0856 0.0710 0.0856 5,930 -0.00(-3.28%)
Jan 04, 2023 0.0862 0.0885 0.0862 0.0885 11,540 +0.00(+5.61%)
Jan 03, 2023 0.0796 0.0891 0.0795 0.0838 16,280 +0.01(+7.44%)
Dec 30, 2022 0.0799 0.0815 0.0780 0.0780 17,200 -0.01(-8.45%)
Dec 29, 2022 0.0761 0.0892 0.0761 0.0852 17,750 +0.00(+3.02%)
Dec 28, 2022 0.0782 0.0827 0.0758 0.0827 4,430 +0.01(+9.39%)
Dec 27, 2022 0.0756 0.0938 0.0756 0.0756 14,233 -0.02(-16.83%)
Dec 23, 2022 0.0854 0.0909 0.0854 0.0909 8,600 -0.00(-3.61%)
Dec 22, 2022 0.0901 0.0943 0.0900 0.0943 15,040 -0.01(-5.70%)
Dec 20, 2022 0.1000 40 +0.00(+2.46%)
Dec 19, 2022 0.0880 0.0976 0.0880 0.0976 16,000 -0.00(-0.91%)
Dec 16, 2022 0.1033 0.1033 0.0985 0.0985 44,484 -0.01(-10.05%)
Dec 15, 2022 0.0870 0.1110 0.0870 0.1095 120,525 +0.01(+8.74%)
Dec 14, 2022 0.0950 0.1085 0.0950 0.1007 23,210 +0.01(+6.00%)
Dec 13, 2022 0.0955 0.0958 0.0950 0.0950 36,020 +0.00(+4.86%)
Dec 12, 2022 0.0964 0.0964 0.0906 0.0906 69,230 -0.00(-2.89%)
Dec 09, 2022 0.0931 0.0987 0.0931 0.0933 2,250 +0.00(+1.30%)
Dec 08, 2022 0.0961 0.0961 0.0865 0.0921 28,600 +0.00(+0.11%)
Dec 07, 2022 0.0920 0.0920 0.0920 0.0920 9,419 -0.00(-4.96%)
Dec 06, 2022 0.0960 0.1000 0.0932 0.0968 3,070 +0.00(+1.26%)
Dec 05, 2022 0.0956 0.0980 0.0956 0.0956 4,640 +0.00(+3.91%)
Dec 02, 2022 0.0973 0.0973 0.0920 0.0920 4,308 +0.00(+0.00%)
Dec 01, 2022 0.0965 0.0965 0.0920 0.0920 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0920 0.0920 0.0920 0.0920 5,100 +0.00(+1.88%)
Nov 29, 2022 0.0949 0.0949 0.0903 0.0903 2,000 -0.01(-13.09%)
Nov 28, 2022 0.0810 0.1039 0.0810 0.1039 75,390 +0.02(+17.53%)
Nov 25, 2022 0.0949 0.0949 0.0884 0.0884 3,500 -0.00(-2.86%)
Nov 23, 2022 0.0819 0.0910 0.0819 0.0910 1,536 +0.00(+4.60%)
Nov 22, 2022 0.0710 0.0870 0.0710 0.0870 40,300 +0.01(+8.75%)
Nov 21, 2022 0.0800 0.0834 0.0800 0.0800 11,900 -0.00(-5.21%)
Nov 18, 2022 0.0824 0.0868 0.0810 0.0844 12,500 +0.00(+1.81%)
Nov 17, 2022 0.0830 0.0889 0.0829 0.0829 23,040 -0.00(-3.04%)
Nov 16, 2022 0.0815 0.0855 0.0815 0.0855 19,993 +0.01(+6.88%)
Nov 15, 2022 0.0817 0.0855 0.0800 0.0800 33,777 +0.00(+2.83%)
Nov 14, 2022 0.0857 0.0857 0.0778 0.0778 23,215 -0.01(-9.01%)
Nov 11, 2022 0.0988 0.1041 0.0850 0.0855 259,580 -0.02(-19.79%)
Nov 10, 2022 0.1030 0.1100 0.1017 0.1066 3,500 +0.00(+3.90%)
Nov 09, 2022 0.1026 0.1026 0.0980 0.1026 45,697 +0.01(+10.32%)
Nov 08, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.01(-9.80%)
Nov 07, 2022 0.1028 0.1100 0.1028 0.1031 6,620 -0.00(-3.19%)
Nov 04, 2022 0.1065 0.1065 0.1065 0.1065 7,951 +0.00(+4.62%)
Nov 03, 2022 0.1037 0.1108 0.1000 0.1018 31,000 +0.00(+4.95%)
Nov 02, 2022 0.0970 0.0970 0.0970 0.0970 2,000 -0.01(-10.02%)
Oct 31, 2022 0.1078 0 -0.00(-2.88%)
Oct 28, 2022 0.1106 0.1110 0.1100 0.1110 16,025 +0.00(+1.19%)
Oct 27, 2022 0.1115 0.1115 0.1097 0.1097 715 -0.00(-3.09%)
Oct 26, 2022 0.1132 0.1132 0.1132 0.1132 750 +0.00(+0.62%)
Oct 25, 2022 0.1101 0.1125 0.1019 0.1125 19,260 +0.01(+11.83%)
Oct 24, 2022 0.1135 0.1135 0.1006 0.1006 2,622 -0.01(-7.71%)
Oct 21, 2022 0.1131 0.1177 0.1090 0.1090 1,549 +0.00(+1.11%)
Oct 20, 2022 0.1185 0.1185 0.1078 0.1078 7,250 -0.00(-1.91%)
Oct 19, 2022 0.1152 0.1152 0.1099 0.1099 3,500 +0.00(+2.14%)
Oct 18, 2022 0.1181 0.1181 0.1076 0.1076 1,335 -0.00(-1.74%)
Oct 17, 2022 0.0900 0.1109 0.0900 0.1095 17,154 +0.00(+0.00%)
Oct 14, 2022 0.1043 0.1095 0.0999 0.1095 26,100 +0.01(+14.90%)
Oct 13, 2022 0.1013 0.1013 0.0953 0.0953 19,300 -0.01(-6.11%)
Oct 12, 2022 0.1100 0.1101 0.1015 0.1015 15,040 +0.01(+5.51%)
Oct 11, 2022 0.1000 0.1134 0.0945 0.0962 150,425 -0.01(-11.01%)
Oct 10, 2022 0.1060 0.1166 0.1060 0.1081 900 -0.02(-13.52%)
Oct 07, 2022 0.1222 0.1250 0.1157 0.1250 1,500 +0.01(+11.71%)
Oct 06, 2022 0.1143 0.1200 0.1119 0.1119 18,915 -0.01(-6.91%)
Oct 05, 2022 0.1070 0.1220 0.1070 0.1202 3,527 +0.00(+0.17%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1200 25,350 +0.01(+4.53%)
Oct 03, 2022 0.1264 0.1300 0.1120 0.1148 16,117 -0.02(-11.69%)
Sep 30, 2022 0.1259 0.1300 0.1259 0.1300 8,300 +0.00(+0.00%)
Sep 29, 2022 0.1120 0.1340 0.1120 0.1300 22,590 +0.01(+6.21%)
Sep 28, 2022 0.1224 0.1224 0.1224 0.1224 600 -0.02(-12.45%)
Sep 27, 2022 0.1253 0.1398 0.1252 0.1398 58,700 +0.01(+10.95%)
Sep 23, 2022 0.1260 0 +0.00(+1.53%)
Sep 22, 2022 0.1360 0.1360 0.1187 0.1241 14,148 -0.01(-7.25%)
Sep 21, 2022 0.1343 0.1343 0.1300 0.1338 11,987 +0.01(+6.19%)
Sep 20, 2022 0.1260 0.1260 0.1260 0.1260 1,700 -0.01(-5.41%)
Sep 19, 2022 0.1284 0.1400 0.1284 0.1332 12,334 -0.00(-1.33%)
Sep 16, 2022 0.1385 0.1469 0.1350 0.1350 15,225 -0.01(-7.09%)
Sep 15, 2022 0.1471 0.1471 0.1394 0.1453 13,500 -0.00(-0.34%)
Sep 14, 2022 0.1460 0.1460 0.1458 0.1458 10,000 +0.00(+3.33%)
Sep 12, 2022 0.1411 0 +0.00(+1.15%)
Sep 09, 2022 0.1300 0.1398 0.1300 0.1395 10,682 -0.00(-0.36%)
Sep 08, 2022 0.1401 0.1500 0.1307 0.1400 3,400 +0.01(+4.01%)
Sep 07, 2022 0.1413 0.1500 0.1346 0.1346 24,395 -0.01(-4.81%)
Sep 06, 2022 0.1330 0.1500 0.1330 0.1414 8,648 +0.00(+0.28%)
Sep 02, 2022 0.1411 0.1411 0.1330 0.1410 13,300 +0.01(+3.83%)
Sep 01, 2022 0.1358 0.1358 0.1358 0.1358 100 -0.00(-2.86%)
Aug 31, 2022 0.1398 0.1398 0.1398 0.1398 5,000 +0.01(+5.03%)
Aug 30, 2022 0.1500 0.1500 0.1331 0.1331 10,811 -0.00(-2.06%)
Aug 29, 2022 0.1301 0.1509 0.1301 0.1359 35,412 -0.00(-2.72%)
Aug 26, 2022 0.1300 0.1483 0.1300 0.1397 28,016 +0.00(+1.09%)
Aug 25, 2022 0.1478 0.1478 0.1382 0.1382 9,780 -0.01(-4.56%)
Aug 24, 2022 0.1448 0.1448 0.1448 0.1448 867 -0.01(-3.79%)
Aug 23, 2022 0.1360 0.1505 0.1360 0.1505 40,497 +0.01(+10.58%)
Aug 22, 2022 0.1260 0.1479 0.1260 0.1361 70,741 -0.02(-14.29%)
Aug 19, 2022 0.1471 0.1588 0.1471 0.1588 2,600 -0.00(-0.31%)
Aug 18, 2022 0.1593 0.1593 0.1514 0.1593 2,600 +0.01(+4.32%)
Aug 17, 2022 0.1595 0.1595 0.1514 0.1527 7,700 -0.00(-1.29%)
Aug 16, 2022 0.1350 0.1600 0.1350 0.1547 23,850 +0.01(+10.11%)
Aug 15, 2022 0.1405 0.1506 0.1405 0.1405 7,620 -0.02(-12.68%)
Aug 12, 2022 0.1619 0.1619 0.1503 0.1609 28,505 +0.00(+2.29%)
Aug 11, 2022 0.1461 0.1573 0.1461 0.1573 16,030 -0.00(-1.69%)
Aug 10, 2022 0.1600 0.1600 0.1509 0.1600 23,620 +0.02(+13.96%)
Aug 09, 2022 0.1350 0.1687 0.1350 0.1404 60,238 -0.02(-11.64%)
Aug 08, 2022 0.1577 0.1609 0.1478 0.1589 16,250 +0.00(+1.73%)
Aug 05, 2022 0.1553 0.1562 0.1459 0.1562 17,405 +0.00(+0.39%)
Aug 04, 2022 0.1466 0.1688 0.1466 0.1556 17,170 +0.01(+6.50%)
Aug 03, 2022 0.1490 0.1490 0.1449 0.1461 1,200 -0.01(-5.01%)
Aug 02, 2022 0.1538 0.1538 0.1450 0.1538 1,747 +0.01(+8.62%)
Aug 01, 2022 0.1416 0.1416 0.1416 0.1416 1,270 -0.01(-5.60%)
Jul 29, 2022 0.1374 0.1538 0.1374 0.1500 7,370 +0.00(+3.09%)
Jul 28, 2022 0.1456 0.1589 0.1455 0.1455 3,600 +0.00(+3.26%)
Jul 27, 2022 0.1409 0.1409 0.1409 0.1409 1,000 -0.00(-0.77%)
Jul 26, 2022 0.1420 0.1420 0.1420 0.1420 10,050 -0.01(-5.96%)
Jul 25, 2022 0.1388 0.1510 0.1388 0.1510 6,010 +0.01(+3.71%)
Jul 22, 2022 0.1585 0.1585 0.1456 0.1456 20,506 +0.00(+3.19%)
Jul 21, 2022 0.1517 0.1517 0.1411 0.1411 2,000 -0.01(-8.97%)
Jul 20, 2022 0.1432 0.1550 0.1432 0.1550 32,059 +0.01(+3.75%)
Jul 19, 2022 0.1446 0.1494 0.1387 0.1494 22,253 +0.00(+2.68%)
Jul 15, 2022 0.1455 0 +0.01(+8.83%)
Jul 14, 2022 0.1262 0.1372 0.1262 0.1337 10,799 -0.01(-8.80%)
Jul 13, 2022 0.1288 0.1466 0.1288 0.1466 21,000 -0.00(-1.61%)
Jul 12, 2022 0.1480 0.1490 0.1480 0.1490 1,422 +0.00(+0.00%)
Jul 11, 2022 0.1341 0.1628 0.1341 0.1490 25,500 -0.01(-7.74%)
Jul 08, 2022 0.1490 0.1707 0.1490 0.1615 12,603 +0.01(+4.80%)
Jul 07, 2022 0.1480 0.1650 0.1480 0.1541 15,703 +0.01(+6.79%)
Jul 06, 2022 0.1230 0.1443 0.1230 0.1443 5,700 -0.00(-1.90%)
Jul 05, 2022 0.1471 0.1471 0.1280 0.1471 1,681 +0.00(+3.01%)
Jul 01, 2022 0.1428 0.1428 0.1428 0.1428 310 -0.01(-4.48%)
Jun 30, 2022 0.1542 0.1600 0.1450 0.1495 23,379 +0.00(+2.61%)
Jun 29, 2022 0.1600 0.1600 0.1457 0.1457 1,359 -0.01(-6.66%)
Jun 28, 2022 0.1310 0.1675 0.1310 0.1561 12,222 +0.01(+3.65%)
Jun 27, 2022 0.1480 0.1506 0.1458 0.1506 9,631 +0.01(+7.57%)
Jun 24, 2022 0.1696 0.1696 0.1400 0.1400 78,050 -0.03(-17.65%)
Jun 23, 2022 0.1620 0.1700 0.1620 0.1700 23,000 +0.01(+6.25%)
Jun 22, 2022 0.1568 0.1650 0.1568 0.1600 48,600 +0.01(+7.24%)
Jun 21, 2022 0.1208 0.1547 0.1208 0.1492 40,800 +0.00(+0.20%)
Jun 17, 2022 0.1569 0.1569 0.1410 0.1489 15,500 -0.01(-5.46%)
Jun 16, 2022 0.1564 0.1575 0.1564 0.1575 31,300 -0.00(-0.19%)
Jun 15, 2022 0.1526 0.1581 0.1526 0.1578 3,300 +0.00(+0.45%)
Jun 14, 2022 0.1588 0.1600 0.1571 0.1571 7,861 +0.00(+1.95%)
Jun 13, 2022 0.1630 0.1630 0.1541 0.1541 41,400 -0.01(-5.29%)
Jun 10, 2022 0.1799 0.1799 0.1627 0.1627 32,490 -0.00(-2.46%)
Jun 09, 2022 0.1700 0.1800 0.1668 0.1668 37,077 +0.00(+0.79%)
Jun 08, 2022 0.1665 0.1665 0.1655 0.1655 1,346 -0.01(-3.50%)
Jun 07, 2022 0.1755 0.1756 0.1715 0.1715 3,740 +0.01(+3.88%)
Jun 06, 2022 0.1960 0.1960 0.1595 0.1651 3,155 -0.00(-1.90%)
Jun 03, 2022 0.1724 0.1724 0.1620 0.1683 3,450 -0.00(-0.59%)
Jun 02, 2022 0.1656 0.1727 0.1656 0.1693 2,920 +0.00(+0.95%)
Jun 01, 2022 0.1674 0.1800 0.1674 0.1677 26,855 -0.00(-1.35%)
May 31, 2022 0.1669 0.1758 0.1641 0.1700 13,700 +0.00(+0.12%)
May 27, 2022 0.1635 0.1766 0.1635 0.1698 14,091 -0.01(-2.92%)
May 26, 2022 0.1749 0.1749 0.1749 0.1749 5,036 +0.01(+7.70%)
May 25, 2022 0.1624 0.1635 0.1624 0.1624 1,265 +0.00(+1.50%)
May 24, 2022 0.1785 0.1785 0.1581 0.1600 72,941 -0.01(-5.88%)
May 23, 2022 0.1570 0.1800 0.1570 0.1700 24,745 -0.02(-8.21%)
May 20, 2022 0.1953 0.1953 0.1702 0.1852 21,915 +0.01(+4.75%)
May 19, 2022 0.1805 0.1805 0.1768 0.1768 2,385 +0.00(+0.06%)
May 18, 2022 0.1803 0.1829 0.1767 0.1767 19,496 -0.00(-1.94%)
May 17, 2022 0.1785 0.1825 0.1785 0.1802 5,812 +0.01(+4.34%)
May 13, 2022 0.1727 0 +0.00(+2.49%)
May 12, 2022 0.1515 0.1685 0.1515 0.1685 60,692 +0.01(+4.66%)
May 11, 2022 0.1611 0.1821 0.1610 0.1610 73,430 -0.01(-8.42%)
May 10, 2022 0.1800 0.1850 0.1640 0.1758 94,525 +0.00(+2.21%)
May 09, 2022 0.1850 0.1950 0.1683 0.1720 57,232 -0.01(-4.44%)
May 06, 2022 0.1950 0.2000 0.1800 0.1800 45,254 -0.01(-5.26%)
May 05, 2022 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-4.38%)
May 04, 2022 0.1987 0.1987 0.1763 0.1987 6,277 -0.00(-0.65%)
May 03, 2022 0.2000 0.2025 0.1958 0.2000 5,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.