Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 +0.0029 (+4.69%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1973 0.2014 0.1973 0.1975 4,099 -0.01(-3.19%)
Apr 28, 2022 0.2040 0.2040 0.1985 0.2040 6,950 +0.01(+3.03%)
Apr 27, 2022 0.2039 0.2056 0.1980 0.1980 5,514 -0.01(-3.32%)
Apr 26, 2022 0.2049 0.2099 0.2048 0.2048 20,900 -0.00(-1.49%)
Apr 25, 2022 0.2103 0.2103 0.2079 0.2079 1,425 -0.01(-3.30%)
Apr 22, 2022 0.2248 0.2248 0.2050 0.2150 24,206 -0.02(-6.52%)
Apr 21, 2022 0.2340 0.2340 0.2225 0.2300 9,187 +0.00(+1.10%)
Apr 20, 2022 0.2300 0.2300 0.2254 0.2275 16,534 +0.00(+0.53%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2263 19,535 +0.01(+2.26%)
Apr 18, 2022 0.1940 0.2314 0.1940 0.2213 42,990 +0.01(+2.93%)
Apr 14, 2022 0.2026 0.2154 0.2026 0.2150 28,010 +0.01(+6.97%)
Apr 13, 2022 0.1950 0.2089 0.1872 0.2010 8,550 +0.00(+0.25%)
Apr 12, 2022 0.1777 0.2085 0.1777 0.2005 13,306 +0.00(+0.45%)
Apr 11, 2022 0.1980 0.1996 0.1960 0.1996 350 -0.01(-4.36%)
Apr 08, 2022 0.1998 0.2087 0.1998 0.2087 6,391 +0.02(+8.53%)
Apr 07, 2022 0.1967 0.2079 0.1923 0.1923 10,600 -0.02(-7.77%)
Apr 06, 2022 0.2000 0.2085 0.2000 0.2085 1,100 +0.00(+0.24%)
Apr 05, 2022 0.2089 0.2089 0.2080 0.2080 2,877 -0.00(-0.19%)
Apr 04, 2022 0.2098 0.2098 0.1978 0.2084 83,726 +0.01(+2.61%)
Apr 01, 2022 0.2018 0.2129 0.1992 0.2031 12,836 +0.01(+4.69%)
Mar 31, 2022 0.1927 0.2044 0.1927 0.1940 17,799 -0.02(-7.53%)
Mar 30, 2022 0.2086 0.2098 0.2029 0.2098 8,570 +0.00(+0.87%)
Mar 29, 2022 0.2215 0.2215 0.2000 0.2080 29,250 +0.00(+0.05%)
Mar 28, 2022 0.1840 0.2079 0.1840 0.2079 11,154 +0.00(+1.51%)
Mar 25, 2022 0.1840 0.2048 0.1840 0.2048 9,590 +0.01(+3.23%)
Mar 24, 2022 0.1939 0.2039 0.1938 0.1984 35,352 +0.00(+2.11%)
Mar 23, 2022 0.2000 0.2029 0.1907 0.1943 29,781 -0.01(-2.85%)
Mar 22, 2022 0.2006 0.2011 0.1885 0.2000 21,792 +0.00(+2.04%)
Mar 21, 2022 0.1930 0.1972 0.1930 0.1960 1,100 -0.00(-1.26%)
Mar 18, 2022 0.1940 0.1985 0.1880 0.1985 11,140 +0.00(+1.02%)
Mar 17, 2022 0.1932 0.2065 0.1932 0.1965 51,290 -0.00(-1.75%)
Mar 16, 2022 0.1806 0.2000 0.1806 0.2000 16,929 +0.01(+4.82%)
Mar 15, 2022 0.1912 0.1912 0.1828 0.1908 6,401 -0.00(-2.15%)
Mar 14, 2022 0.1910 0.2001 0.1882 0.1950 5,739 +0.00(+1.83%)
Mar 11, 2022 0.2019 0.2019 0.1910 0.1915 5,670 -0.01(-3.09%)
Mar 10, 2022 0.1948 0.2090 0.1891 0.1976 39,220 +0.01(+6.70%)
Mar 09, 2022 0.1900 0.2165 0.1820 0.1852 8,058 -0.01(-7.31%)
Mar 08, 2022 0.1995 0.2004 0.1868 0.1998 19,295 +0.01(+5.27%)
Mar 07, 2022 0.1929 0.1970 0.1800 0.1898 12,730 -0.00(-0.89%)
Mar 04, 2022 0.2090 0.2090 0.1848 0.1915 8,810 -0.00(-2.25%)
Mar 03, 2022 0.2010 0.2010 0.1959 0.1959 12,600 -0.00(-1.41%)
Mar 02, 2022 0.2000 0.2078 0.1802 0.1987 27,943 +0.01(+5.47%)
Mar 01, 2022 0.1884 0.1884 0.1758 0.1884 1,450 +0.01(+4.67%)
Feb 28, 2022 0.1723 0.1905 0.1699 0.1800 135,617 -0.01(-5.26%)
Feb 25, 2022 0.1933 0.1900 0.1796 0.1900 14,406 -0.00(-0.58%)
Feb 24, 2022 0.1904 0.1911 0.1702 0.1911 3,780 +0.00(+0.16%)
Feb 23, 2022 0.1758 0.1976 0.1758 0.1908 10,505 +0.00(+1.98%)
Feb 22, 2022 0.2045 0.2100 0.1875 0.1871 21,117 -0.01(-5.93%)
Feb 18, 2022 0.1989 0 +0.00(+2.47%)
Feb 17, 2022 0.2100 0.2100 0.1881 0.1941 7,234 -0.01(-5.32%)
Feb 16, 2022 0.2000 0.2100 0.2000 0.2050 39,583 -0.01(-4.65%)
Feb 15, 2022 0.2212 0.2212 0.2133 0.2150 17,788 +0.01(+2.38%)
Feb 14, 2022 0.2116 0.2224 0.1900 0.2100 3,478 -0.00(-0.38%)
Feb 11, 2022 0.2000 0.2197 0.1820 0.2108 30,401 -0.00(-1.86%)
Feb 10, 2022 0.2080 0.2262 0.2080 0.2148 1,870 +0.00(+1.42%)
Feb 09, 2022 0.2100 0.2260 0.2092 0.2118 82,785 +0.01(+2.77%)
Feb 08, 2022 0.2300 0.2300 0.2023 0.2061 22,915 -0.02(-7.12%)
Feb 07, 2022 0.2040 0.2250 0.2040 0.2219 9,000 +0.01(+3.21%)
Feb 04, 2022 0.2108 0.2200 0.2101 0.2150 13,100 -0.01(-4.44%)
Feb 03, 2022 0.2250 0.2041 0.2250 35,898 -0.00(-0.97%)
Feb 02, 2022 0.1800 0.2272 0.1800 0.2272 12,260 +0.04(+23.41%)
Feb 01, 2022 0.1840 0.1993 0.1700 0.1841 9,874 +0.00(+0.05%)
Jan 31, 2022 0.1831 0.1844 0.1793 0.1840 9,600 -0.01(-3.16%)
Jan 28, 2022 0.2048 0.2048 0.1800 0.1900 3,521 -0.00(-0.89%)
Jan 27, 2022 0.1948 0.2000 0.1917 0.1917 17,190 -0.00(-1.59%)
Jan 26, 2022 0.1997 0.2104 0.1897 0.1948 12,750 -0.01(-4.04%)
Jan 25, 2022 0.1888 0.2030 0.1888 0.2030 2,607 +0.02(+12.78%)
Jan 24, 2022 0.1927 0.1947 0.1750 0.1800 59,401 -0.01(-7.02%)
Jan 21, 2022 0.1907 0.2035 0.1882 0.1936 27,675 -0.01(-6.70%)
Jan 20, 2022 0.2000 0.2137 0.1954 0.2075 113,445 -0.01(-6.32%)
Jan 19, 2022 0.2162 0.2215 0.2131 0.2215 20,887 -0.01(-2.47%)
Jan 18, 2022 0.2150 0.2300 0.2029 0.2271 12,757 +0.01(+3.65%)
Jan 14, 2022 0.2191 0 -0.02(-8.21%)
Jan 13, 2022 0.2710 0.2710 0.2387 0.2387 56,425 -0.02(-6.36%)
Jan 12, 2022 0.2433 0.2640 0.2433 0.2549 44,382 +0.00(+1.80%)
Jan 11, 2022 0.2500 0.2634 0.2355 0.2504 71,774 +0.01(+2.08%)
Jan 10, 2022 0.2300 0.2476 0.2300 0.2453 141,376 +0.02(+9.75%)
Jan 07, 2022 0.2240 0.2522 0.2235 0.2235 159,389 +0.02(+11.75%)
Jan 06, 2022 0.1750 0.2000 0.1750 0.2000 130,066 +0.02(+11.86%)
Jan 05, 2022 0.1668 0.1807 0.1668 0.1788 92,835 +0.00(+2.64%)
Jan 04, 2022 0.1508 0.1743 0.1500 0.1742 35,764 +0.02(+16.13%)
Jan 03, 2022 0.1496 0.1733 0.1417 0.1500 25,730 -0.01(-4.40%)
Dec 31, 2021 0.1440 0.1665 0.1440 0.1569 39,300 -0.00(-2.06%)
Dec 30, 2021 0.1603 0.1603 0.1546 0.1602 77,850 +0.00(+0.69%)
Dec 29, 2021 0.1580 0.1675 0.1556 0.1591 226,093 +0.02(+11.18%)
Dec 28, 2021 0.1480 0.1480 0.1429 0.1431 28,786 -0.00(-0.56%)
Dec 27, 2021 0.1600 0.1600 0.1430 0.1439 128,402 -0.02(-10.06%)
Dec 23, 2021 0.1469 0.1600 0.1469 0.1600 74,267 +0.01(+8.18%)
Dec 22, 2021 0.1595 0.1595 0.1463 0.1479 2,250 +0.00(+2.00%)
Dec 21, 2021 0.1483 0.1550 0.1398 0.1450 136,922 +0.01(+4.47%)
Dec 20, 2021 0.1400 0.1520 0.1350 0.1388 140,672 -0.01(-4.01%)
Dec 17, 2021 0.1500 0.1543 0.1405 0.1446 50,132 -0.01(-6.71%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 36,136 -0.01(-3.13%)
Dec 15, 2021 0.1553 0.1600 0.1500 0.1600 61,257 +0.00(+1.39%)
Dec 14, 2021 0.1600 0.1600 0.1537 0.1578 65,477 -0.00(-1.38%)
Dec 13, 2021 0.1548 0.1600 0.1548 0.1600 44,017 +0.00(+0.63%)
Dec 10, 2021 0.1555 0.1600 0.1501 0.1590 43,591 -0.01(-7.07%)
Dec 09, 2021 0.1604 0.1711 0.1524 0.1711 44,861 +0.00(+0.65%)
Dec 08, 2021 0.1570 0.1790 0.1570 0.1700 43,511 -0.00(-0.53%)
Dec 07, 2021 0.1775 0.1800 0.1647 0.1709 58,606 +0.00(+0.00%)
Dec 06, 2021 0.1580 0.1770 0.1580 0.1709 54,832 -0.01(-4.74%)
Dec 03, 2021 0.1740 0.1800 0.1704 0.1794 21,045 +0.00(+1.87%)
Dec 02, 2021 0.1708 0.1845 0.1706 0.1761 30,884 +0.01(+4.32%)
Dec 01, 2021 0.1904 0.1904 0.1688 0.1688 15,250 -0.02(-8.76%)
Nov 30, 2021 0.1997 0.2000 0.1899 0.1850 16,969 -0.00(-1.86%)
Nov 29, 2021 0.2150 0.2150 0.1790 0.1885 121,135 -0.00(-0.74%)
Nov 26, 2021 0.1810 0.1899 0.1810 0.1899 160,606 +0.03(+19.43%)
Nov 24, 2021 0.1536 0.1613 0.1527 0.1590 66,954 -0.00(-0.63%)
Nov 23, 2021 0.1650 0.1700 0.1550 0.1600 124,912 +0.00(+0.00%)
Nov 22, 2021 0.1676 0.1699 0.1569 0.1600 105,791 -0.00(-1.60%)
Nov 19, 2021 0.1880 0.1880 0.1613 0.1626 48,208 -0.01(-3.04%)
Nov 18, 2021 0.1651 0.1677 0.1677 0.1677 36,659 +0.00(+1.27%)
Nov 17, 2021 0.1709 0.1800 0.1629 0.1656 27,833 -0.00(-2.59%)
Nov 16, 2021 0.1749 0.1766 0.1621 0.1700 88,097 -0.01(-3.30%)
Nov 15, 2021 0.1640 0.1854 0.1640 0.1758 38,427 +0.00(+0.74%)
Nov 12, 2021 0.1853 0.1853 0.1721 0.1745 34,090 -0.01(-3.06%)
Nov 11, 2021 0.1855 0.1855 0.1736 0.1800 33,684 -0.00(-2.65%)
Nov 09, 2021 0.1700 0.1849 0.1700 0.1849 22,824 +0.01(+5.18%)
Nov 08, 2021 0.1630 0.1841 0.1630 0.1758 60,957 -0.01(-4.20%)
Nov 05, 2021 0.2000 0.2000 0.1715 0.1835 52,147 -0.00(-1.02%)
Nov 04, 2021 0.1820 0.1937 0.1716 0.1854 73,916 -0.00(-0.48%)
Nov 03, 2021 0.2050 0.2130 0.1658 0.1863 802,022 -0.02(-10.69%)
Nov 02, 2021 0.2182 0.2182 0.2041 0.2086 46,272 -0.00(-0.48%)
Nov 01, 2021 0.2010 0.2185 0.2117 0.2096 62,490 -0.00(-0.99%)
Oct 29, 2021 0.2100 0.2150 0.2098 0.2117 34,826 +0.00(+0.52%)
Oct 28, 2021 0.2156 0.2189 0.2072 0.2106 25,594 -0.01(-3.92%)
Oct 27, 2021 0.2180 0.2194 0.2105 0.2192 59,928 +0.00(+0.55%)
Oct 26, 2021 0.2040 0.2180 60,904 +0.01(+4.31%)
Oct 25, 2021 0.2143 0.2310 0.2090 0.2090 147,622 -0.01(-3.46%)
Oct 22, 2021 0.2256 0.2256 0.2164 0.2165 53,104 +0.00(+1.12%)
Oct 21, 2021 0.2220 0.2252 0.2130 0.2141 155,638 -0.02(-6.63%)
Oct 20, 2021 0.2570 0.2570 0.2234 0.2293 31,272 -0.00(-0.30%)
Oct 19, 2021 0.2300 0.2350 0.2300 0.2300 15,315 -0.00(-2.13%)
Oct 18, 2021 0.2263 0.2386 0.2222 0.2350 23,102 +0.00(+2.17%)
Oct 15, 2021 0.2304 0.2361 0.2252 0.2300 126,600 -0.01(-5.08%)
Oct 14, 2021 0.2439 0.2439 0.2261 0.2423 59,250 +0.01(+2.80%)
Oct 13, 2021 0.2433 0.2433 0.2282 0.2357 65,514 -0.00(-0.17%)
Oct 12, 2021 0.2348 0.2437 0.2348 0.2361 4,928 +0.01(+4.70%)
Oct 11, 2021 0.2170 0.2350 0.2121 0.2255 26,521 +0.00(+0.36%)
Oct 08, 2021 0.2400 0.2400 0.2247 0.2247 64,176 -0.00(-1.23%)
Oct 07, 2021 0.2400 0.2400 0.2267 0.2275 125,153 -0.00(-1.09%)
Oct 06, 2021 0.2294 0.2704 0.2274 0.2300 30,443 -0.00(-1.67%)
Oct 05, 2021 0.2335 0.2531 0.2293 0.2339 80,735 -0.02(-6.03%)
Oct 04, 2021 0.2290 0.2629 0.2290 0.2489 66,498 -0.01(-2.28%)
Oct 01, 2021 0.2448 0.2600 0.2448 0.2547 11,693 +0.00(+1.23%)
Sep 30, 2021 0.2800 0.2800 0.2432 0.2516 76,377 +0.00(+0.48%)
Sep 29, 2021 0.2668 0.2669 0.2500 0.2504 14,135 -0.01(-3.58%)
Sep 28, 2021 0.2704 0.2725 0.2460 0.2597 94,405 -0.00(-0.65%)
Sep 27, 2021 0.2420 0.2719 0.2420 0.2614 26,472 -0.01(-3.65%)
Sep 24, 2021 0.2533 0.2721 0.2533 0.2713 71,266 +0.01(+2.38%)
Sep 23, 2021 0.2800 0.2800 0.2544 0.2650 41,146 -0.01(-2.47%)
Sep 22, 2021 0.2470 0.2717 0.2470 0.2717 57,906 +0.00(+0.63%)
Sep 21, 2021 0.2521 0.2700 0.2490 0.2700 56,696 +0.01(+5.55%)
Sep 20, 2021 0.2520 0.2700 0.2500 0.2558 43,169 -0.01(-4.16%)
Sep 17, 2021 0.2550 0.2682 0.2550 0.2669 64,784 +0.01(+2.81%)
Sep 16, 2021 0.2751 0.2751 0.2583 0.2596 69,632 -0.02(-6.25%)
Sep 15, 2021 0.2725 0.2769 0.2700 0.2769 15,370 +0.00(+1.61%)
Sep 14, 2021 0.2697 0.2800 0.2567 0.2725 70,044 +0.00(+0.00%)
Sep 13, 2021 0.2800 0.2800 0.2670 0.2725 19,710 +0.00(+0.18%)
Sep 10, 2021 0.2966 0.3000 0.2720 0.2720 76,062 -0.01(-2.16%)
Sep 09, 2021 0.2765 0.3000 0.2612 0.2780 118,418 +0.01(+4.51%)
Sep 08, 2021 0.2145 0.2700 0.2145 0.2660 128,947 +0.04(+16.26%)
Sep 07, 2021 0.2400 0.2400 0.2235 0.2288 103,389 +0.01(+2.37%)
Sep 03, 2021 0.2321 0.2337 0.2230 0.2235 34,558 -0.00(-0.89%)
Sep 02, 2021 0.2370 0.2370 0.2225 0.2255 41,020 +0.00(+1.90%)
Sep 01, 2021 0.2099 0.2213 0.2099 0.2213 55,125 -0.00(-0.67%)
Aug 31, 2021 0.2334 0.2334 0.2132 0.2228 49,166 +0.00(+1.83%)
Aug 30, 2021 0.2035 0.2225 0.2035 0.2188 23,442 +0.00(+1.30%)
Aug 27, 2021 0.1975 0.2200 0.1975 0.2160 23,813 -0.00(-0.14%)
Aug 26, 2021 0.1945 0.2257 0.1945 0.2163 49,797 +0.00(+0.28%)
Aug 25, 2021 0.2177 0.2222 0.2122 0.2157 37,490 +0.00(+1.41%)
Aug 24, 2021 0.2265 0.2297 0.2126 0.2127 64,757 -0.01(-5.59%)
Aug 23, 2021 0.2240 0.2295 0.1940 0.2253 43,748 +0.02(+8.84%)
Aug 20, 2021 0.1860 0.2135 0.1860 0.2070 109,249 +0.00(+0.39%)
Aug 19, 2021 0.2085 0.2240 0.2062 0.2062 48,853 -0.01(-3.73%)
Aug 18, 2021 0.2100 0.2142 0.1971 0.2142 39,131 +0.01(+4.08%)
Aug 17, 2021 0.2110 0.2110 0.2050 0.2058 37,028 -0.00(-2.00%)
Aug 16, 2021 0.1955 0.2153 0.1955 0.2100 38,154 -0.01(-3.09%)
Aug 13, 2021 0.2074 0.2167 0.2074 0.2167 21,453 +0.00(+0.23%)
Aug 12, 2021 0.2240 0.2240 0.2037 0.2162 69,315 +0.00(+1.79%)
Aug 11, 2021 0.2154 0.2155 0.2029 0.2124 107,517 +0.00(+0.85%)
Aug 10, 2021 0.2280 0.2280 0.2000 0.2106 307,963 -0.01(-6.52%)
Aug 09, 2021 0.2115 0.2371 0.2115 0.2253 212,938 -0.00(-2.04%)
Aug 06, 2021 0.2630 0.2630 0.2300 0.2300 208,548 -0.02(-7.11%)
Aug 05, 2021 0.2412 0.2565 0.2299 0.2476 114,920 +0.01(+3.55%)
Aug 04, 2021 0.2466 0.2466 0.2333 0.2391 122,231 +0.00(+0.21%)
Aug 03, 2021 0.2395 0.2500 0.2305 0.2386 103,185 -0.02(-6.69%)
Aug 02, 2021 0.2273 0.2600 0.2273 0.2557 38,772 +0.01(+2.28%)
Jul 30, 2021 0.2650 0.2650 0.2457 0.2500 29,485 -0.01(-2.91%)
Jul 29, 2021 0.2441 0.2600 0.2441 0.2575 53,536 +0.01(+4.25%)
Jul 28, 2021 0.2440 0.2634 0.2440 0.2470 100,789 -0.01(-3.74%)
Jul 27, 2021 0.2545 0.2666 0.2447 0.2566 62,470 +0.00(+0.39%)
Jul 26, 2021 0.2394 0.2594 0.2328 0.2556 84,804 +0.00(+0.39%)
Jul 23, 2021 0.2715 0.2715 0.2380 0.2546 104,801 -0.01(-2.08%)
Jul 22, 2021 0.2492 0.2600 0.2492 0.2600 31,285 -0.02(-7.60%)
Jul 21, 2021 0.2425 0.2814 0.2425 0.2814 91,495 +0.02(+8.23%)
Jul 20, 2021 0.2795 0.2795 0.2536 0.2600 122,181 +0.00(+0.00%)
Jul 19, 2021 0.2579 0.2753 0.2500 0.2600 114,904 -0.01(-1.92%)
Jul 16, 2021 0.2600 0.2935 0.2600 0.2651 62,005 -0.01(-3.56%)
Jul 15, 2021 0.2917 0.2917 0.2698 0.2749 60,660 -0.00(-1.72%)
Jul 14, 2021 0.2920 0.2920 0.2702 0.2797 102,539 +0.00(+0.07%)
Jul 13, 2021 0.2910 0.2910 0.2713 0.2795 57,499 +0.01(+3.52%)
Jul 12, 2021 0.2695 0.2850 0.2680 0.2700 141,136 -0.01(-5.13%)
Jul 09, 2021 0.2747 0.2850 0.2720 0.2846 103,360 +0.01(+4.25%)
Jul 08, 2021 0.2870 0.2918 0.2722 0.2730 82,944 -0.01(-3.43%)
Jul 07, 2021 0.2801 0.2974 0.2766 0.2827 51,890 +0.00(+0.93%)
Jul 06, 2021 0.3020 0.3020 0.2801 0.2801 33,643 -0.01(-4.01%)
Jul 02, 2021 0.3050 0.3050 0.2864 0.2918 47,799 -0.01(-2.73%)
Jul 01, 2021 0.2744 0.3000 0.2744 0.3000 72,034 +0.00(+1.08%)
Jun 30, 2021 0.3064 0.3114 0.2968 0.2968 94,091 -0.01(-1.95%)
Jun 29, 2021 0.2726 0.3027 0.2726 0.3027 149,218 +0.02(+7.72%)
Jun 28, 2021 0.2874 0.2926 0.2726 0.2810 62,010 -0.00(-0.11%)
Jun 25, 2021 0.2792 0.2870 0.2764 0.2813 18,001 +0.00(+1.55%)
Jun 24, 2021 0.2830 0.2844 0.2651 0.2770 106,805 -0.01(-2.60%)
Jun 23, 2021 0.3090 0.3090 0.2764 0.2844 189,239 -0.00(-1.39%)
Jun 22, 2021 0.2955 0.3110 0.2807 0.2884 69,621 +0.01(+2.82%)
Jun 21, 2021 0.2863 0.3148 0.2805 0.2805 115,115 -0.01(-3.31%)
Jun 18, 2021 0.2805 0.3009 0.2805 0.2901 56,332 -0.01(-3.69%)
Jun 17, 2021 0.3250 0.3250 0.2912 0.3012 65,213 -0.01(-1.99%)
Jun 16, 2021 0.2915 0.3146 0.2864 0.3073 211,003 +0.01(+5.06%)
Jun 15, 2021 0.2800 0.3035 0.2800 0.2925 157,752 -0.00(-0.24%)
Jun 14, 2021 0.2800 0.2981 0.2800 0.2932 191,140 +0.00(+1.70%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.2883 70,689 -0.01(-2.73%)
Jun 10, 2021 0.2998 0.3012 0.2889 0.2964 104,314 -0.00(-1.20%)
Jun 09, 2021 0.3004 0.3215 0.2930 0.3000 77,683 -0.00(-0.46%)
Jun 08, 2021 0.2962 0.3085 0.2950 0.3014 108,065 +0.00(+1.31%)
Jun 07, 2021 0.2965 0.3099 0.2951 0.2975 80,110 -0.00(-0.50%)
Jun 04, 2021 0.3025 0.3160 0.2957 0.2990 42,445 -0.00(-1.12%)
Jun 03, 2021 0.3139 0.3168 0.3000 0.3024 214,016 -0.01(-2.33%)
Jun 02, 2021 0.3093 0.3240 0.3050 0.3096 95,042 -0.00(-0.32%)
Jun 01, 2021 0.3290 0.3326 0.3050 0.3106 137,392 +0.00(+0.10%)
May 28, 2021 0.3186 0.3300 0.3063 0.3103 242,196 -0.01(-2.61%)
May 27, 2021 0.3113 0.3272 0.3100 0.3186 96,380 -0.00(-1.03%)
May 26, 2021 0.3187 0.3420 0.3130 0.3219 62,232 +0.00(+1.00%)
May 25, 2021 0.3251 0.3370 0.3130 0.3187 175,364 -0.02(-4.87%)
May 24, 2021 0.3115 0.3440 0.3115 0.3350 76,838 +0.01(+3.33%)
May 21, 2021 0.3320 0.3320 0.3150 0.3242 71,529 -0.00(-0.55%)
May 20, 2021 0.3200 0.3200 0.3177 0.3260 296,808 +0.02(+5.16%)
May 19, 2021 0.2960 0.3152 0.2905 0.3100 244,980 +0.02(+6.79%)
May 18, 2021 0.3050 0.3050 0.2850 0.2903 82,993 -0.00(-0.65%)
May 17, 2021 0.2984 0.3065 0.2728 0.2922 128,506 +0.01(+4.10%)
May 14, 2021 0.2769 0.2820 0.2670 0.2807 57,454 +0.01(+3.24%)
May 13, 2021 0.2686 0.2811 0.2450 0.2719 186,354 -0.00(-1.56%)
May 12, 2021 0.2899 0.2899 0.2645 0.2762 90,671 -0.01(-1.81%)
May 11, 2021 0.2989 0.2989 0.2753 0.2813 67,109 -0.01(-1.99%)
May 10, 2021 0.2800 0.2900 0.2722 0.2870 73,218 +0.01(+2.50%)
May 07, 2021 0.2870 0.2930 0.2700 0.2800 95,941 -0.00(-1.37%)
May 06, 2021 0.2853 0.3042 0.2805 0.2839 258,233 -0.00(-0.39%)
May 05, 2021 0.2650 0.2973 0.2650 0.2850 100,353 +0.00(+1.68%)
May 04, 2021 0.2820 0.3000 0.2752 0.2803 47,929 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.