Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0968 0.0968 0.0968 0 -0.00(-3.20%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Apr 11, 2017 0.0840 0.0840 0.0840 0 -0.02(-22.44%)
Apr 07, 2017 0.1083 0.1083 0.1083 0 +0.01(+8.52%)
Mar 27, 2017 0.0998 0.0998 0.0998 0 -0.02(-14.48%)
Mar 15, 2017 0.1167 0.1167 0.1167 0 -0.01(-10.30%)
Mar 14, 2017 0.1301 0.1301 0.1301 0.1301 1,600 -0.01(-3.77%)
Mar 10, 2017 0.1352 0.1352 0.1352 0 -0.01(-4.79%)
Mar 09, 2017 0.1420 0.1420 0.1420 0.1420 300 +0.05(+56.56%)
Mar 07, 2017 0.0907 0.0907 0.0907 0 +0.02(+31.83%)
Mar 01, 2017 0.0688 0.0688 0.0688 0 +0.00(+5.04%)
Feb 28, 2017 0.0687 0.0687 0.0655 0.0655 14,997 -0.00(-4.80%)
Feb 24, 2017 0.0688 0.0688 0.0688 0 +0.01(+17.41%)
Feb 23, 2017 0.0660 0.0660 0.0586 0.0586 10,500 -0.01(-12.41%)
Feb 22, 2017 0.0656 0.0669 0.0656 0.0669 12,500 -0.00(-4.02%)
Feb 21, 2017 0.0686 0.0697 0.0686 0.0697 1,500 +0.01(+16.36%)
Feb 16, 2017 0.0599 0.0599 0.0599 0 +0.00(+6.96%)
Feb 14, 2017 0.0560 0.0560 0.0560 0 +0.03(+138.30%)
Dec 22, 2016 0.0235 0.0235 0.0235 0 -0.01(-28.57%)
Dec 13, 2016 0.0329 0.0329 0.0329 0 -0.01(-14.99%)
Dec 07, 2016 0.0387 0.0387 0.0387 0 -0.00(-5.61%)
Oct 03, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 30, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 29, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 28, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2016 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.