Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.553 3.566 3.548 3.561 34,326 +0.03(+0.72%)
Apr 28, 2005 3.548 3.561 3.528 3.536 82,067 -0.01(-0.36%)
Apr 27, 2005 3.576 3.576 3.525 3.548 65,890 -0.04(-1.20%)
Apr 26, 2005 3.599 3.602 3.586 3.591 30,380 -0.00(-0.07%)
Apr 25, 2005 3.609 3.609 3.576 3.594 48,924 -0.01(-0.21%)
Apr 22, 2005 3.614 3.619 3.586 3.602 44,584 -0.02(-0.42%)
Apr 21, 2005 3.602 3.619 3.589 3.617 91,931 +0.02(+0.49%)
Apr 20, 2005 3.619 3.619 3.599 3.599 45,373 -0.02(-0.42%)
Apr 19, 2005 3.602 3.624 3.602 3.614 146,380 +0.03(+0.71%)
Apr 18, 2005 3.561 3.594 3.548 3.589 72,992 +0.01(+0.21%)
Apr 15, 2005 3.586 3.599 3.558 3.581 80,883 -0.02(-0.49%)
Apr 14, 2005 3.602 3.602 3.569 3.599 44,979 -0.01(-0.21%)
Apr 13, 2005 3.609 3.617 3.589 3.607 37,877 -0.01(-0.21%)
Apr 12, 2005 3.586 3.622 3.586 3.614 119,155 -0.01(-0.28%)
Apr 11, 2005 3.619 3.634 3.619 3.624 46,162 +0.01(+0.28%)
Apr 08, 2005 3.604 3.619 3.604 3.614 30,380 -0.01(-0.21%)
Apr 07, 2005 3.617 3.627 3.602 3.622 69,047 +0.02(+0.42%)
Apr 06, 2005 3.614 3.622 3.607 3.607 50,897 +0.01(+0.21%)
Apr 05, 2005 3.581 3.612 3.569 3.599 72,598 +0.01(+0.35%)
Apr 04, 2005 3.574 3.586 3.563 3.586 49,713 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.