Indicators

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.79	68.92	66.79	67.84	41,123	+1.27(+1.91%)
Apr 27, 2023	67.81	68.57	66.39	66.57	32,425	-1.18(-1.75%)
Apr 26, 2023	69.90	69.90	67.55	67.75	45,017	-1.74(-2.51%)
Apr 25, 2023	71.16	71.16	69.12	69.49	42,120	-1.67(-2.35%)
Apr 24, 2023	70.14	71.44	70.01	71.16	39,401	+1.44(+2.06%)
Apr 21, 2023	69.01	69.73	68.67	69.73	26,317	+0.43(+0.63%)
Apr 20, 2023	68.56	69.30	68.25	69.30	35,786	+0.22(+0.31%)
Apr 19, 2023	68.62	69.46	68.38	69.08	35,591	+0.16(+0.24%)
Apr 18, 2023	69.57	69.58	68.18	68.92	46,185	-0.76(-1.09%)
Apr 17, 2023	70.42	71.22	69.58	69.67	36,164	-0.40(-0.57%)
Apr 14, 2023	71.34	72.24	69.44	70.07	62,131	-1.21(-1.70%)
Apr 13, 2023	72.88	72.88	71.10	71.28	95,487	-0.71(-0.98%)
Apr 12, 2023	71.60	72.86	71.25	71.99	71,093	+0.74(+1.04%)
Apr 11, 2023	70.71	71.50	69.97	71.25	61,618	+1.15(+1.65%)
Apr 10, 2023	68.02	70.09	68.02	70.09	65,521	+3.00(+4.47%)
Apr 06, 2023	65.94	67.62	65.71	67.09	34,446	+0.81(+1.23%)
Apr 05, 2023	66.23	66.58	65.39	66.28	30,139	-0.28(-0.42%)
Apr 04, 2023	68.57	68.57	65.71	66.56	30,862	-1.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.