Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.824	9.855	9.767	9.801	330,915	-0.03(-0.27%)
Apr 28, 2011	9.841	9.868	9.789	9.828	303,154	-0.04(-0.45%)
Apr 27, 2011	9.868	9.886	9.752	9.873	282,161	-0.04(-0.39%)
Apr 26, 2011	9.911	9.929	9.822	9.911	312,672	+0.01(+0.13%)
Apr 25, 2011	9.867	9.907	9.787	9.898	404,840	-0.05(-0.49%)
Apr 21, 2011	9.973	9.973	9.800	9.947	388,748	+0.11(+1.08%)
Apr 20, 2011	9.756	9.862	9.736	9.840	406,590	+0.16(+1.65%)
Apr 19, 2011	9.627	9.709	9.587	9.681	379,879	+0.11(+1.16%)
Apr 18, 2011	9.512	9.583	9.446	9.570	549,341	-0.10(-1.01%)
Apr 15, 2011	9.556	9.774	9.556	9.667	391,474	+0.09(+0.93%)
Apr 14, 2011	9.481	9.601	9.454	9.579	566,206	+0.14(+1.50%)
Apr 13, 2011	9.446	9.579	9.410	9.437	502,711	+0.03(+0.33%)
Apr 12, 2011	9.756	9.758	9.348	9.406	1,347,835	-0.41(-4.20%)
Apr 11, 2011	9.978	10.04	9.756	9.818	632,389	-0.13(-1.29%)
Apr 08, 2011	9.853	10.000	9.853	9.947	533,930	+0.12(+1.22%)
Apr 07, 2011	9.800	9.880	9.783	9.827	352,972	+0.02(+0.18%)
Apr 06, 2011	9.867	9.889	9.787	9.809	317,157	-0.02(-0.18%)
Apr 05, 2011	9.809	9.867	9.783	9.827	311,975	+0.00(+0.00%)
Apr 04, 2011	9.814	9.867	9.685	9.827	340,768	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.