Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.265 9.424 9.061 9.277 1,392,254 +0.02(+0.18%)
Apr 29, 2008 9.665 9.665 9.191 9.261 1,523,129 -0.46(-4.70%)
Apr 28, 2008 9.273 9.771 9.273 9.718 1,594,987 +0.27(+2.90%)
Apr 25, 2008 9.767 9.767 9.159 9.444 4,007,538 -0.18(-1.91%)
Apr 24, 2008 11.01 11.01 9.183 9.628 8,719,193 -1.56(-13.94%)
Apr 23, 2008 11.32 11.33 11.11 11.19 1,114,960 -0.04(-0.33%)
Apr 22, 2008 11.22 11.35 11.17 11.22 1,150,002 +0.05(+0.44%)
Apr 21, 2008 11.29 11.29 11.06 11.17 1,500,631 +0.09(+0.85%)
Apr 18, 2008 11.24 11.29 10.98 11.08 1,893,052 +0.01(+0.07%)
Apr 17, 2008 10.86 11.12 10.85 11.07 1,476,230 +0.25(+2.34%)
Apr 16, 2008 10.81 10.95 10.55 10.82 1,540,875 +0.17(+1.61%)
Apr 15, 2008 10.55 10.65 10.41 10.65 1,469,794 +0.25(+2.43%)
Apr 14, 2008 10.30 10.41 10.22 10.40 1,135,770 +0.21(+2.08%)
Apr 11, 2008 9.999 10.18 9.742 10.18 1,292,440 +0.06(+0.60%)
Apr 10, 2008 10.20 10.30 10.07 10.12 1,142,637 -0.11(-1.12%)
Apr 09, 2008 10.12 10.36 10.10 10.24 1,634,214 +0.22(+2.16%)
Apr 08, 2008 10.20 10.20 9.877 10.02 1,761,969 +0.03(+0.29%)
Apr 07, 2008 10.30 10.30 9.897 9.991 2,776,420 +0.59(+6.25%)
Apr 04, 2008 9.367 9.489 9.285 9.403 1,290,328 +0.19(+2.04%)
Apr 03, 2008 9.199 9.285 9.114 9.216 814,618 +0.06(+0.62%)
Apr 02, 2008 8.979 9.159 8.897 9.159 896,787 +0.18(+1.95%)
Apr 01, 2008 9.101 9.101 8.824 8.983 795,074 -0.06(-0.63%)
Mar 31, 2008 8.983 9.183 8.901 9.040 952,493 -0.02(-0.23%)
Mar 28, 2008 9.204 9.204 9.004 9.061 662,373 +0.04(+0.45%)
Mar 27, 2008 9.261 9.261 8.999 9.020 1,484,257 -0.10(-1.12%)
Mar 26, 2008 8.975 9.146 8.877 9.122 1,404,228 +0.27(+3.04%)
Mar 25, 2008 8.775 8.918 8.571 8.853 1,029,705 +0.33(+3.93%)
Mar 24, 2008 8.330 8.599 8.273 8.518 1,127,483 +0.19(+2.25%)
Mar 21, 2008 8.636 8.665 8.114 8.330 3,069,627 +0.00(+0.00%)
Mar 20, 2008 8.636 8.665 8.114 8.330 3,069,627 -0.38(-4.40%)
Mar 19, 2008 8.914 8.918 8.693 8.714 1,504,360 -0.25(-2.78%)
Mar 18, 2008 9.057 9.081 8.755 8.963 893,474 +0.19(+2.14%)
Mar 17, 2008 8.836 9.061 8.632 8.775 1,328,116 -0.19(-2.09%)
Mar 14, 2008 8.881 9.020 8.775 8.963 1,158,723 +0.11(+1.20%)
Mar 13, 2008 8.351 8.861 8.351 8.857 2,206,618 +0.33(+3.83%)
Mar 12, 2008 8.959 8.979 8.163 8.530 3,909,277 -0.51(-5.64%)
Mar 11, 2008 9.265 9.346 8.693 9.040 2,582,770 -0.09(-1.03%)
Mar 10, 2008 9.257 9.432 9.081 9.134 3,839,021 -0.05(-0.53%)
Mar 07, 2008 8.726 9.187 8.677 9.183 5,024,191 +0.55(+6.38%)
Mar 06, 2008 8.669 9.448 8.367 8.632 8,580,216 +0.71(+9.02%)
Mar 05, 2008 7.677 7.918 7.677 7.918 602,323 +0.31(+4.02%)
Mar 04, 2008 7.816 7.865 7.612 7.612 596,702 -0.16(-2.10%)
Mar 03, 2008 7.755 7.893 7.681 7.775 566,247 +0.00(+0.05%)
Feb 29, 2008 7.853 7.853 7.636 7.771 526,113 -0.07(-0.94%)
Feb 28, 2008 7.714 7.885 7.714 7.844 662,175 +0.12(+1.59%)
Feb 27, 2008 7.877 7.918 7.636 7.722 746,842 -0.16(-1.97%)
Feb 26, 2008 7.726 7.930 7.673 7.877 1,077,456 +0.16(+2.12%)
Feb 25, 2008 7.624 7.730 7.591 7.714 855,311 +0.13(+1.66%)
Feb 22, 2008 7.346 7.636 7.346 7.588 568,435 -0.07(-0.89%)
Feb 21, 2008 7.771 7.820 7.489 7.657 949,516 -0.04(-0.48%)
Feb 20, 2008 7.612 7.755 7.473 7.693 1,203,930 +0.16(+2.06%)
Feb 19, 2008 7.461 7.591 7.395 7.538 836,087 +0.22(+3.01%)
Feb 18, 2008 7.261 7.363 7.261 7.318 0 +0.00(+0.00%)
Feb 15, 2008 7.261 7.363 7.261 7.318 798,325 +0.06(+0.79%)
Feb 14, 2008 7.208 7.285 7.163 7.261 611,709 +0.10(+1.43%)
Feb 13, 2008 7.163 7.208 7.077 7.159 494,705 +0.03(+0.40%)
Feb 12, 2008 7.134 7.163 7.040 7.130 597,991 +0.01(+0.11%)
Feb 11, 2008 7.040 7.163 7.036 7.122 691,746 +0.09(+1.22%)
Feb 08, 2008 6.898 7.036 6.898 7.036 567,357 +0.14(+2.01%)
Feb 07, 2008 6.877 6.930 6.775 6.898 407,950 +0.04(+0.54%)
Feb 06, 2008 6.959 7.018 6.840 6.861 500,252 -0.10(-1.41%)
Feb 05, 2008 6.938 7.077 6.938 6.959 451,121 -0.02(-0.35%)
Feb 04, 2008 7.061 7.061 6.955 6.983 494,607 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.