Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.72 -0.34 (-2.82%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.208 7.263 7.176 7.263 138,763 +0.03(+0.37%)
Apr 29, 2014 7.192 7.257 7.192 7.236 227,765 +0.05(+0.68%)
Apr 28, 2014 7.122 7.203 7.068 7.187 227,198 +0.12(+1.66%)
Apr 25, 2014 7.134 7.134 7.048 7.070 286,248 -0.04(-0.53%)
Apr 24, 2014 7.215 7.215 7.091 7.107 295,512 -0.06(-0.83%)
Apr 23, 2014 7.220 7.247 7.145 7.167 296,569 -0.06(-0.82%)
Apr 22, 2014 7.215 7.231 7.154 7.226 230,474 +0.04(+0.52%)
Apr 21, 2014 7.129 7.220 7.123 7.188 313,793 +0.08(+1.14%)
Apr 17, 2014 7.204 7.107 7.107 7.107 320,986 -0.06(-0.83%)
Apr 16, 2014 7.177 7.204 7.156 7.167 127,892 +0.02(+0.30%)
Apr 15, 2014 7.091 7.188 7.086 7.145 213,252 +0.04(+0.61%)
Apr 14, 2014 7.129 7.183 7.054 7.102 183,867 +0.03(+0.38%)
Apr 11, 2014 7.070 7.097 7.011 7.075 242,438 +0.01(+0.08%)
Apr 10, 2014 7.156 7.156 7.021 7.070 211,743 -0.06(-0.91%)
Apr 09, 2014 7.183 7.204 7.102 7.134 176,427 -0.02(-0.30%)
Apr 08, 2014 7.134 7.204 7.134 7.156 239,253 +0.04(+0.53%)
Apr 07, 2014 7.177 7.177 7.048 7.118 166,071 -0.06(-0.82%)
Apr 04, 2014 7.258 7.263 7.129 7.177 167,452 -0.03(-0.37%)
Apr 03, 2014 7.172 7.285 7.166 7.204 238,264 +0.00(+0.00%)
Apr 02, 2014 7.167 7.204 7.150 7.204 215,819 +0.06(+0.90%)
Apr 01, 2014 7.134 7.150 7.064 7.140 185,373 +0.04(+0.53%)
Mar 31, 2014 7.161 7.167 7.080 7.102 151,205 -0.04(-0.53%)
Mar 28, 2014 7.118 7.183 7.112 7.140 245,468 +0.03(+0.38%)
Mar 27, 2014 7.021 7.123 7.011 7.113 155,333 +0.11(+1.60%)
Mar 26, 2014 7.086 7.123 6.995 7.001 251,488 -0.08(-1.13%)
Mar 25, 2014 7.097 7.097 7.022 7.081 156,946 +0.02(+0.23%)
Mar 24, 2014 7.107 7.113 6.958 7.065 165,209 -0.01(-0.15%)
Mar 21, 2014 7.001 7.102 6.985 7.075 197,256 +0.08(+1.14%)
Mar 20, 2014 6.979 7.043 6.947 6.995 133,324 +0.00(+0.00%)
Mar 19, 2014 7.006 7.054 6.963 6.995 169,664 -0.02(-0.30%)
Mar 18, 2014 6.921 7.027 6.867 7.017 326,403 +0.10(+1.39%)
Mar 17, 2014 6.931 6.963 6.808 6.921 160,819 -0.02(-0.23%)
Mar 14, 2014 6.878 6.958 6.878 6.937 258,001 +0.09(+1.25%)
Mar 13, 2014 6.846 6.872 6.803 6.851 191,730 +0.01(+0.08%)
Mar 12, 2014 6.803 6.851 6.760 6.846 184,630 +0.03(+0.47%)
Mar 11, 2014 6.787 6.878 6.766 6.814 183,939 +0.04(+0.63%)
Mar 10, 2014 6.744 6.792 6.744 6.771 251,779 +0.01(+0.16%)
Mar 07, 2014 6.878 6.931 6.750 6.760 485,376 -0.12(-1.71%)
Mar 06, 2014 6.937 7.001 6.878 6.878 259,774 -0.10(-1.38%)
Mar 05, 2014 6.963 6.995 6.953 6.974 171,787 +0.00(+0.00%)
Mar 04, 2014 7.054 7.054 6.969 6.974 140,288 -0.06(-0.91%)
Mar 03, 2014 7.059 7.091 6.985 7.038 139,492 -0.03(-0.38%)
Feb 28, 2014 7.011 7.123 6.990 7.065 147,194 +0.05(+0.68%)
Feb 27, 2014 7.011 7.021 6.974 7.017 179,894 +0.03(+0.38%)
Feb 26, 2014 6.979 6.995 6.910 6.990 162,626 +0.03(+0.40%)
Feb 25, 2014 6.983 6.994 6.931 6.962 185,922 -0.04(-0.53%)
Feb 24, 2014 7.095 7.095 6.978 6.999 175,080 -0.06(-0.83%)
Feb 21, 2014 7.111 7.121 7.036 7.058 234,256 -0.05(-0.67%)
Feb 20, 2014 7.084 7.153 7.074 7.105 158,145 +0.01(+0.15%)
Feb 19, 2014 6.936 7.142 6.915 7.095 344,485 +0.18(+2.61%)
Feb 18, 2014 6.713 6.941 6.692 6.915 344,290 +0.21(+3.16%)
Feb 14, 2014 6.687 6.703 6.703 6.703 171,745 +0.05(+0.72%)
Feb 13, 2014 6.517 6.713 6.517 6.655 183,944 +0.08(+1.29%)
Feb 12, 2014 6.533 6.581 6.528 6.570 200,874 +0.05(+0.73%)
Feb 11, 2014 6.554 6.621 6.523 6.523 278,497 -0.04(-0.57%)
Feb 10, 2014 6.676 6.681 6.517 6.560 135,942 -0.14(-2.06%)
Feb 07, 2014 6.544 6.766 6.538 6.697 303,987 +0.16(+2.43%)
Feb 06, 2014 6.496 6.591 6.496 6.538 116,900 +0.04(+0.57%)
Feb 05, 2014 6.528 6.544 6.448 6.501 122,492 -0.03(-0.49%)
Feb 04, 2014 6.549 6.584 6.491 6.533 322,188 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.