Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.21 (+1.84%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.208 2.208 2.152 2.196 31,343 -0.01(-0.55%)
Apr 29, 2002 2.188 2.229 2.176 2.208 1,382,059 -0.03(-1.45%)
Apr 26, 2002 2.208 2.241 2.208 2.241 56,516 -0.01(-0.36%)
Apr 25, 2002 2.233 2.265 2.225 2.249 193,735 +0.02(+0.91%)
Apr 24, 2002 2.216 2.233 2.208 2.229 65,894 +0.02(+0.73%)
Apr 23, 2002 2.220 2.233 2.208 2.212 68,609 +0.00(+0.18%)
Apr 22, 2002 2.180 2.241 2.180 2.208 65,894 +0.02(+0.74%)
Apr 19, 2002 2.237 2.237 2.180 2.192 196,449 -0.03(-1.46%)
Apr 18, 2002 2.212 2.225 2.180 2.225 91,808 -0.00(-0.18%)
Apr 17, 2002 2.220 2.229 2.208 2.229 62,192 +0.01(+0.37%)
Apr 16, 2002 2.253 2.253 2.216 2.220 192,994 -0.02(-1.08%)
Apr 15, 2002 2.265 2.269 2.208 2.245 153,013 -0.02(-0.72%)
Apr 12, 2002 2.301 2.318 2.261 2.261 62,192 -0.01(-0.36%)
Apr 11, 2002 2.289 2.289 2.253 2.269 38,500 -0.01(-0.53%)
Apr 10, 2002 2.257 2.297 2.257 2.281 299,857 -0.02(-0.71%)
Apr 09, 2002 2.301 2.314 2.257 2.297 119,696 +0.00(+0.00%)
Apr 08, 2002 2.269 2.362 2.269 2.297 106,122 -0.03(-1.39%)
Apr 05, 2002 2.310 2.350 2.273 2.330 120,930 -0.02(-0.86%)
Apr 04, 2002 2.374 2.378 2.350 2.350 53,061 -0.02(-0.68%)
Apr 03, 2002 2.378 2.378 2.334 2.366 99,458 -0.02(-0.68%)
Apr 02, 2002 2.350 2.411 2.350 2.383 310,716 +0.03(+1.38%)
Apr 01, 2002 2.289 2.366 2.277 2.350 324,290 +0.06(+2.65%)
Mar 29, 2002 2.269 2.289 2.253 2.289 114,019 +0.00(+0.00%)
Mar 28, 2002 2.269 2.289 2.253 2.289 114,019 +0.02(+0.71%)
Mar 27, 2002 2.237 2.273 2.229 2.273 74,532 +0.04(+1.81%)
Mar 26, 2002 2.265 2.265 2.208 2.233 49,852 -0.03(-1.25%)
Mar 25, 2002 2.269 2.273 2.229 2.261 86,131 +0.03(+1.27%)
Mar 22, 2002 2.241 2.245 2.229 2.233 28,381 +0.00(+0.00%)
Mar 21, 2002 2.204 2.241 2.204 2.233 102,914 +0.02(+0.73%)
Mar 20, 2002 2.212 2.225 2.208 2.216 111,058 +0.00(+0.18%)
Mar 19, 2002 2.200 2.212 2.192 2.212 142,154 +0.02(+0.92%)
Mar 18, 2002 2.204 2.204 2.180 2.192 165,353 -0.01(-0.55%)
Mar 15, 2002 2.204 2.204 2.180 2.204 39,240 +0.00(+0.00%)
Mar 14, 2002 2.196 2.204 2.188 2.204 45,163 +0.01(+0.37%)
Mar 13, 2002 2.184 2.196 2.180 2.196 26,407 +0.01(+0.37%)
Mar 12, 2002 2.196 2.196 2.172 2.188 56,763 -0.01(-0.37%)
Mar 11, 2002 2.180 2.196 2.160 2.196 77,247 +0.03(+1.31%)
Mar 08, 2002 2.131 2.168 2.111 2.168 84,897 +0.03(+1.52%)
Mar 07, 2002 2.148 2.148 2.099 2.135 38,006 +0.03(+1.35%)
Mar 06, 2002 2.066 2.107 2.050 2.107 39,981 +0.06(+2.97%)
Mar 05, 2002 2.034 2.091 2.030 2.046 126,359 +0.01(+0.60%)
Mar 04, 2002 2.107 2.107 2.014 2.034 135,244 -0.07(-3.28%)
Mar 01, 2002 2.115 2.127 2.103 2.103 31,836 -0.03(-1.52%)
Feb 28, 2002 2.123 2.139 2.115 2.135 53,061 -0.02(-1.13%)
Feb 27, 2002 2.172 2.176 2.111 2.160 47,631 -0.02(-0.74%)
Feb 26, 2002 2.164 2.180 2.111 2.176 30,602 +0.00(+0.00%)
Feb 25, 2002 2.127 2.180 2.103 2.176 66,141 +0.04(+2.09%)
Feb 22, 2002 2.119 2.160 2.111 2.131 59,477 -0.01(-0.57%)
Feb 21, 2002 2.115 2.172 2.115 2.143 48,618 +0.00(+0.19%)
Feb 20, 2002 2.148 2.164 2.127 2.139 50,593 -0.04(-1.68%)
Feb 19, 2002 2.200 2.200 2.152 2.176 29,121 -0.01(-0.56%)
Feb 18, 2002 2.220 2.225 2.148 2.188 2,566,681 +0.00(+0.00%)
Feb 15, 2002 2.220 2.225 2.148 2.188 71,077 -0.06(-2.53%)
Feb 14, 2002 2.184 2.245 2.156 2.245 99,212 +0.06(+2.78%)
Feb 13, 2002 2.148 2.208 2.139 2.184 47,631 -0.00(-0.19%)
Feb 12, 2002 2.168 2.188 2.168 2.188 19,990 +0.01(+0.37%)
Feb 11, 2002 2.188 2.229 2.131 2.180 54,295 +0.01(+0.56%)
Feb 08, 2002 2.180 2.180 2.119 2.168 26,654 -0.02(-0.93%)
Feb 07, 2002 2.168 2.208 2.123 2.188 25,913 +0.05(+2.27%)
Feb 06, 2002 2.115 2.188 2.111 2.139 33,317 +0.01(+0.38%)
Feb 05, 2002 2.176 2.200 2.115 2.131 86,131 -0.05(-2.41%)
Feb 04, 2002 2.188 2.196 2.164 2.184 11,599 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.