Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.630 -0.510 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.900 8.151 7.864 8.151 49,441 +0.30(+3.78%)
Apr 29, 2013 7.887 7.963 7.818 7.854 62,461 -0.07(-0.84%)
Apr 26, 2013 7.913 7.960 7.884 7.920 26,437 -0.00(-0.04%)
Apr 25, 2013 7.847 7.979 7.831 7.923 24,848 +0.03(+0.42%)
Apr 24, 2013 7.851 7.956 7.838 7.890 19,076 -0.00(-0.04%)
Apr 23, 2013 7.900 7.900 7.818 7.894 26,773 -0.01(-0.11%)
Apr 22, 2013 7.996 7.996 7.785 7.903 25,961 -0.09(-1.17%)
Apr 19, 2013 7.930 8.012 7.863 7.996 21,572 +0.07(+0.87%)
Apr 18, 2013 7.864 7.936 7.864 7.927 10,481 +0.04(+0.54%)
Apr 17, 2013 7.913 7.973 7.880 7.884 33,515 -0.10(-1.28%)
Apr 16, 2013 7.973 8.042 7.973 7.986 21,296 +0.02(+0.21%)
Apr 15, 2013 7.989 8.075 7.946 7.969 19,340 +0.00(+0.04%)
Apr 12, 2013 8.012 8.091 7.946 7.966 28,617 -0.10(-1.23%)
Apr 11, 2013 8.154 8.154 8.049 8.065 21,982 +0.02(+0.20%)
Apr 10, 2013 8.095 8.157 8.045 8.049 55,431 -0.09(-1.08%)
Apr 09, 2013 8.161 8.161 8.078 8.136 21,800 -0.02(-0.31%)
Apr 08, 2013 8.171 8.823 8.128 8.161 21,466 -0.01(-0.15%)
Apr 05, 2013 8.078 8.174 8.064 8.174 27,714 +0.07(+0.81%)
Apr 04, 2013 8.186 8.186 8.062 8.108 11,221 +0.04(+0.45%)
Apr 03, 2013 8.774 8.774 8.055 8.072 31,869 -0.01(-0.08%)
Apr 02, 2013 8.062 8.171 8.058 8.078 43,724 +0.01(+0.08%)
Apr 01, 2013 8.029 8.210 8.022 8.072 29,897 +0.08(+0.95%)
Mar 28, 2013 8.073 8.073 7.996 7.996 12,070 -0.03(-0.37%)
Mar 27, 2013 8.009 8.045 8.009 8.025 19,998 -0.04(-0.53%)
Mar 26, 2013 8.062 8.121 8.015 8.068 15,567 +0.02(+0.25%)
Mar 25, 2013 8.177 8.177 8.035 8.049 16,665 -0.12(-1.45%)
Mar 22, 2013 8.269 8.269 8.085 8.167 19,006 -0.07(-0.88%)
Mar 21, 2013 8.771 8.771 8.151 8.240 38,868 +0.01(+0.16%)
Mar 20, 2013 8.362 8.365 8.111 8.227 38,295 -0.16(-1.96%)
Mar 19, 2013 8.326 8.427 8.293 8.391 41,795 +0.09(+1.11%)
Mar 18, 2013 8.378 8.477 8.250 8.299 20,025 -0.04(-0.44%)
Mar 15, 2013 8.570 8.570 8.276 8.335 35,023 -0.11(-1.25%)
Mar 14, 2013 8.695 8.711 8.421 8.441 34,450 -0.16(-1.92%)
Mar 13, 2013 8.583 8.701 8.481 8.606 58,200 +0.13(+1.52%)
Mar 12, 2013 8.546 8.691 8.477 8.477 45,401 -0.01(-0.08%)
Mar 11, 2013 8.342 8.550 8.194 8.484 50,375 +0.30(+3.71%)
Mar 08, 2013 8.062 8.243 8.022 8.180 34,447 +0.12(+1.43%)
Mar 07, 2013 8.016 8.095 8.002 8.065 27,744 -0.01(-0.08%)
Mar 06, 2013 8.016 8.072 7.927 8.072 48,389 +0.13(+1.58%)
Mar 05, 2013 7.973 8.072 7.913 7.946 48,273 -0.14(-1.71%)
Mar 04, 2013 7.979 8.091 7.913 8.085 75,417 +0.06(+0.70%)
Mar 01, 2013 7.913 8.091 7.913 8.029 28,981 +0.12(+1.46%)
Feb 28, 2013 7.712 7.913 7.673 7.913 47,491 +0.21(+2.78%)
Feb 27, 2013 7.847 7.847 7.692 7.699 46,742 -0.07(-0.93%)
Feb 26, 2013 7.887 8.006 7.752 7.772 30,104 -0.01(-0.17%)
Feb 25, 2013 7.778 7.862 7.726 7.785 15,161 +0.03(+0.38%)
Feb 22, 2013 7.834 7.969 7.669 7.755 64,423 -0.10(-1.26%)
Feb 21, 2013 7.781 7.996 7.781 7.854 55,561 -0.03(-0.38%)
Feb 20, 2013 7.976 7.976 7.781 7.884 65,333 -0.14(-1.69%)
Feb 19, 2013 8.223 8.223 7.824 8.019 126,154 -0.29(-3.45%)
Feb 15, 2013 8.573 8.912 8.236 8.306 54,011 -0.31(-3.56%)
Feb 14, 2013 8.870 8.870 8.576 8.612 21,508 +0.02(+0.23%)
Feb 13, 2013 8.705 8.804 8.533 8.593 53,102 -0.12(-1.33%)
Feb 12, 2013 8.734 8.838 8.660 8.708 60,898 +0.05(+0.60%)
Feb 11, 2013 8.708 8.708 8.619 8.656 63,289 +0.08(+0.94%)
Feb 08, 2013 8.369 8.708 8.369 8.576 48,865 +0.22(+2.62%)
Feb 07, 2013 8.450 8.600 8.257 8.356 74,553 -0.22(-2.56%)
Feb 06, 2013 8.640 8.702 8.547 8.576 35,405 +0.04(+0.49%)
Feb 04, 2013 8.660 8.660 8.531 8.534 44,106 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.