Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 132.35 133.47 131.77 132.41 893,647 -0.57(-0.43%)
Apr 29, 2014 134.08 134.62 131.80 132.98 846,199 -0.46(-0.34%)
Apr 28, 2014 134.18 135.47 131.08 133.44 856,434 +0.24(+0.18%)
Apr 25, 2014 136.93 136.93 132.72 133.20 983,813 -4.42(-3.21%)
Apr 24, 2014 137.27 138.07 135.63 137.62 401,726 +1.05(+0.77%)
Apr 23, 2014 137.44 138.01 135.63 136.57 472,960 -1.20(-0.87%)
Apr 22, 2014 136.12 138.23 135.99 137.77 495,978 +1.69(+1.24%)
Apr 21, 2014 135.34 136.15 134.54 136.08 397,974 +1.26(+0.93%)
Apr 17, 2014 135.01 134.82 134.82 134.82 590,100 -0.65(-0.48%)
Apr 16, 2014 135.57 136.99 134.59 135.47 724,402 +0.58(+0.43%)
Apr 15, 2014 133.42 136.05 132.90 134.89 1,120,675 +1.61(+1.21%)
Apr 14, 2014 132.03 134.24 131.42 133.28 925,303 +2.25(+1.72%)
Apr 11, 2014 130.98 132.51 129.85 131.03 889,658 -1.61(-1.21%)
Apr 10, 2014 134.89 136.01 132.62 132.64 1,161,370 -2.31(-1.71%)
Apr 09, 2014 131.00 135.21 130.76 134.95 1,433,130 +4.33(+3.31%)
Apr 08, 2014 131.28 131.92 128.54 130.62 1,788,549 -0.63(-0.48%)
Apr 07, 2014 135.80 135.99 130.13 131.25 951,080 -4.76(-3.50%)
Apr 04, 2014 136.70 139.90 135.94 136.01 1,066,697 -0.06(-0.04%)
Apr 03, 2014 138.49 138.49 135.41 136.07 837,442 -1.90(-1.38%)
Apr 02, 2014 137.39 138.95 136.82 137.97 751,499 +0.59(+0.43%)
Apr 01, 2014 136.80 139.89 135.98 137.38 916,863 +1.40(+1.03%)
Mar 31, 2014 135.51 136.37 133.58 135.98 1,092,165 +1.25(+0.93%)
Mar 28, 2014 134.03 135.10 132.92 134.73 1,644,839 +1.34(+1.00%)
Mar 27, 2014 135.11 135.26 132.87 133.39 1,218,849 -1.65(-1.22%)
Mar 26, 2014 138.89 139.57 135.02 135.04 631,851 -3.04(-2.20%)
Mar 25, 2014 137.74 138.80 137.68 138.08 697,960 +0.88(+0.64%)
Mar 24, 2014 139.15 139.22 135.47 137.20 1,083,161 -1.39(-1.00%)
Mar 21, 2014 140.42 140.91 138.32 138.59 1,567,794 -1.81(-1.29%)
Mar 20, 2014 141.27 142.03 139.50 140.40 1,426,470 -1.47(-1.04%)
Mar 19, 2014 143.40 144.63 140.53 141.87 820,173 -0.33(-0.23%)
Mar 18, 2014 140.50 142.57 140.32 142.20 1,006,080 +1.82(+1.30%)
Mar 17, 2014 140.03 141.56 139.80 140.38 532,535 +0.98(+0.70%)
Mar 14, 2014 138.71 139.69 137.75 139.40 856,370 +0.44(+0.32%)
Mar 13, 2014 142.63 142.82 138.27 138.96 977,988 -2.81(-1.98%)
Mar 12, 2014 141.43 143.21 141.15 141.77 935,553 -1.98(-1.38%)
Mar 11, 2014 144.12 144.70 142.98 143.75 927,720 +0.23(+0.16%)
Mar 10, 2014 144.40 144.78 142.96 143.52 736,498 -1.16(-0.80%)
Mar 07, 2014 145.51 145.51 143.83 144.68 861,277 +0.17(+0.12%)
Mar 06, 2014 142.91 144.77 142.91 144.51 683,743 +2.00(+1.40%)
Mar 05, 2014 142.25 142.83 141.14 142.51 775,733 +0.15(+0.11%)
Mar 04, 2014 142.26 143.22 141.18 142.36 898,878 +2.29(+1.63%)
Mar 03, 2014 140.03 140.99 139.17 140.07 1,238,071 -1.46(-1.03%)
Feb 28, 2014 143.69 145.00 140.71 141.53 1,167,057 -2.25(-1.56%)
Feb 27, 2014 142.92 144.57 142.47 143.78 1,018,605 +0.42(+0.29%)
Feb 26, 2014 141.38 144.78 140.64 143.36 1,593,499 +2.45(+1.74%)
Feb 25, 2014 139.42 140.96 138.61 140.91 1,422,640 +1.67(+1.20%)
Feb 24, 2014 143.62 143.62 138.75 139.24 1,797,739 -4.17(-2.91%)
Feb 21, 2014 138.27 146.23 138.27 143.41 2,395,984 -2.53(-1.73%)
Feb 20, 2014 143.78 146.05 142.88 145.94 1,448,610 +1.90(+1.32%)
Feb 19, 2014 144.50 145.27 143.55 144.04 1,014,808 -0.69(-0.48%)
Feb 18, 2014 147.72 147.94 144.59 144.73 810,121 -2.37(-1.61%)
Feb 14, 2014 145.53 147.10 147.10 147.10 511,300 +1.42(+0.97%)
Feb 13, 2014 143.49 146.03 142.94 145.68 1,045,085 +0.82(+0.57%)
Feb 12, 2014 145.77 147.02 144.27 144.86 1,008,293 -0.66(-0.45%)
Feb 11, 2014 145.03 146.34 144.35 145.52 793,961 +0.49(+0.34%)
Feb 10, 2014 147.36 147.78 144.03 145.03 791,042 -2.58(-1.75%)
Feb 07, 2014 146.56 148.43 145.82 147.61 840,597 +2.05(+1.41%)
Feb 06, 2014 141.74 146.52 141.70 145.56 957,659 +3.93(+2.77%)
Feb 05, 2014 139.38 142.20 139.02 141.63 875,050 +1.41(+1.01%)
Feb 04, 2014 138.20 140.84 137.22 140.22 950,273 +2.46(+1.79%)
Feb 03, 2014 142.07 142.60 137.26 137.76 1,605,695 -4.42(-3.11%)
Jan 31, 2014 138.41 143.68 138.41 142.18 1,008,950 +1.04(+0.74%)
Jan 30, 2014 143.55 143.70 139.75 141.14 1,136,346 -0.11(-0.08%)
Jan 29, 2014 141.03 142.57 139.95 141.25 1,061,721 -1.35(-0.95%)
Jan 28, 2014 141.80 143.31 141.57 142.60 1,154,547 +0.80(+0.56%)
Jan 27, 2014 143.24 144.97 140.50 141.80 1,089,639 +0.44(+0.31%)
Jan 24, 2014 146.15 146.50 141.36 141.36 1,114,173 -6.49(-4.39%)
Jan 23, 2014 155.48 155.48 145.80 147.85 937,974 -0.63(-0.42%)
Jan 22, 2014 146.44 148.88 145.73 148.48 726,428 +2.25(+1.54%)
Jan 21, 2014 147.23 147.81 145.18 146.23 702,204 -0.53(-0.36%)
Jan 17, 2014 149.47 146.76 146.76 146.76 698,900 -2.82(-1.89%)
Jan 16, 2014 149.07 150.20 148.03 149.58 923,725 +0.24(+0.16%)
Jan 15, 2014 149.12 149.47 147.83 149.34 859,348 +0.22(+0.15%)
Jan 14, 2014 146.99 149.15 146.19 149.12 1,160,403 +2.43(+1.66%)
Jan 13, 2014 149.08 149.08 146.06 146.69 872,257 -1.54(-1.04%)
Jan 10, 2014 146.71 149.25 146.67 148.23 704,865 +2.20(+1.51%)
Jan 09, 2014 148.12 148.31 145.58 146.03 751,061 -1.07(-0.73%)
Jan 08, 2014 145.69 147.83 145.50 147.10 1,112,304 +1.41(+0.97%)
Jan 07, 2014 147.62 147.91 145.50 145.69 798,509 -1.65(-1.12%)
Jan 06, 2014 149.87 150.05 146.80 147.34 470,527 -2.11(-1.41%)
Jan 03, 2014 149.19 150.26 148.93 149.45 521,291 +0.34(+0.23%)
Jan 02, 2014 148.72 149.66 147.78 149.11 676,810 +0.21(+0.14%)
Dec 31, 2013 147.91 148.90 148.90 148.90 533,600 +1.43(+0.97%)
Dec 30, 2013 146.54 148.00 146.54 147.47 525,555 +0.72(+0.49%)
Dec 27, 2013 146.52 146.75 145.32 146.75 491,657 +0.42(+0.29%)
Dec 26, 2013 146.79 147.33 145.61 146.33 446,625 -0.03(-0.02%)
Dec 24, 2013 145.83 147.26 145.63 146.36 338,014 +0.93(+0.64%)
Dec 23, 2013 142.53 145.81 142.00 145.43 1,253,311 +3.99(+2.82%)
Dec 20, 2013 142.26 144.39 141.44 141.44 7,984,058 -2.06(-1.44%)
Dec 19, 2013 145.53 146.00 142.56 143.50 843,181 -2.97(-2.03%)
Dec 18, 2013 140.30 146.69 140.30 146.47 1,277,248 +6.67(+4.77%)
Dec 17, 2013 140.32 140.89 138.26 139.80 548,085 -1.06(-0.75%)
Dec 16, 2013 140.38 142.29 140.20 140.86 567,824 +1.22(+0.87%)
Dec 13, 2013 140.64 141.81 139.43 139.64 864,810 -1.00(-0.71%)
Dec 12, 2013 141.43 141.87 139.93 140.64 1,341,372 +1.12(+0.80%)
Dec 11, 2013 140.86 141.52 138.17 139.52 815,220 -1.50(-1.06%)
Dec 10, 2013 142.99 144.56 140.73 141.02 449,590 -2.25(-1.57%)
Dec 09, 2013 141.24 145.05 140.66 143.27 1,037,306 +4.32(+3.11%)
Dec 06, 2013 139.79 140.23 137.29 138.95 702,274 +1.48(+1.08%)
Dec 05, 2013 135.64 137.58 134.04 137.47 675,041 +1.64(+1.21%)
Dec 04, 2013 136.99 137.30 134.16 135.83 859,410 -1.73(-1.26%)
Dec 03, 2013 135.94 138.95 134.94 137.56 421,373 -0.12(-0.09%)
Dec 02, 2013 140.34 141.85 136.89 137.68 827,564 -2.34(-1.67%)
Nov 29, 2013 140.90 142.08 139.95 140.02 221,674 -0.93(-0.66%)
Nov 27, 2013 142.82 143.68 140.88 140.95 464,601 -1.27(-0.89%)
Nov 26, 2013 141.54 143.07 141.39 142.22 850,846 +1.01(+0.72%)
Nov 25, 2013 142.71 142.71 140.51 141.21 318,780 -1.11(-0.78%)
Nov 22, 2013 143.39 144.67 140.99 142.32 412,737 -1.26(-0.88%)
Nov 21, 2013 139.22 143.78 139.06 143.58 598,183 +4.21(+3.02%)
Nov 20, 2013 140.57 141.98 138.67 139.37 566,643 -0.38(-0.27%)
Nov 19, 2013 141.69 143.25 139.32 139.75 540,527 -1.23(-0.87%)
Nov 18, 2013 144.84 145.34 140.51 140.98 818,585 -3.70(-2.56%)
Nov 15, 2013 142.36 144.89 141.74 144.68 898,452 +2.22(+1.56%)
Nov 14, 2013 139.51 143.94 139.34 142.46 735,210 +2.86(+2.05%)
Nov 13, 2013 136.15 139.89 135.60 139.60 826,208 +2.84(+2.08%)
Nov 12, 2013 134.90 136.83 134.10 136.76 881,667 +1.55(+1.15%)
Nov 11, 2013 134.45 136.33 134.07 135.21 630,691 +0.91(+0.68%)
Nov 08, 2013 133.41 135.51 132.06 134.30 719,499 +0.68(+0.51%)
Nov 07, 2013 135.88 136.84 133.51 133.62 735,054 -1.55(-1.15%)
Nov 06, 2013 136.10 137.18 134.56 135.17 565,761 -0.63(-0.46%)
Nov 05, 2013 137.12 137.64 135.53 135.80 623,762 -1.84(-1.34%)
Nov 04, 2013 137.94 138.19 136.47 137.64 743,815 +0.08(+0.06%)
Nov 01, 2013 137.00 141.19 136.63 137.56 1,741,442 +5.14(+3.88%)
Oct 31, 2013 133.16 133.97 130.79 132.42 1,383,469 -0.50(-0.38%)
Oct 30, 2013 134.14 135.15 131.70 132.92 1,180,462 -1.16(-0.87%)
Oct 29, 2013 132.52 134.10 130.85 134.08 1,314,213 +1.81(+1.37%)
Oct 28, 2013 131.68 132.60 130.39 132.27 712,370 +0.49(+0.37%)
Oct 25, 2013 131.67 133.02 131.46 131.78 732,046 +0.05(+0.04%)
Oct 24, 2013 127.97 132.25 127.94 131.73 1,052,941 +3.47(+2.71%)
Oct 23, 2013 127.44 128.59 126.70 128.26 1,703,661 +0.62(+0.49%)
Oct 22, 2013 125.99 128.52 125.65 127.64 1,462,815 +2.63(+2.10%)
Oct 21, 2013 124.24 125.21 122.74 125.01 990,876 +0.73(+0.59%)
Oct 18, 2013 125.26 125.78 123.13 124.28 942,063 -0.68(-0.54%)
Oct 17, 2013 132.06 125.59 119.59 124.96 1,704,828 -1.38(-1.09%)
Oct 16, 2013 126.88 127.25 123.76 126.34 1,851,433 +0.48(+0.38%)
Oct 15, 2013 128.54 129.99 125.06 125.86 1,039,519 -3.12(-2.42%)
Oct 14, 2013 128.25 129.23 126.87 128.98 713,878 -0.97(-0.75%)
Oct 11, 2013 129.61 131.07 128.95 129.95 1,006,197 +1.07(+0.83%)
Oct 10, 2013 127.14 128.88 126.91 128.88 665,725 +3.42(+2.73%)
Oct 09, 2013 125.54 127.00 123.08 125.46 783,970 +0.46(+0.37%)
Oct 08, 2013 127.17 127.59 124.22 125.00 551,536 -2.41(-1.89%)
Oct 07, 2013 129.34 130.17 127.38 127.41 535,586 -3.29(-2.52%)
Oct 04, 2013 130.72 131.54 129.87 130.70 584,405 -0.17(-0.13%)
Oct 03, 2013 133.57 134.27 129.88 130.87 752,721 -2.92(-2.18%)
Oct 02, 2013 132.64 133.85 130.62 133.79 836,186 +0.37(+0.28%)
Oct 01, 2013 130.09 133.53 130.09 133.42 960,467 +3.17(+2.43%)
Sep 30, 2013 128.44 130.60 128.44 130.25 399,362 +0.16(+0.12%)
Sep 27, 2013 128.38 130.52 127.91 130.09 728,748 +0.55(+0.42%)
Sep 26, 2013 129.76 130.44 127.75 129.54 401,942 +0.34(+0.26%)
Sep 25, 2013 129.56 130.52 128.37 129.20 419,350 -0.12(-0.09%)
Sep 24, 2013 127.81 130.62 126.92 129.32 567,321 +1.51(+1.18%)
Sep 23, 2013 130.71 130.71 126.59 127.81 993,384 -2.64(-2.02%)
Sep 20, 2013 133.98 133.99 130.45 130.45 907,099 -3.07(-2.30%)
Sep 19, 2013 133.85 134.75 132.43 133.52 759,441 +0.46(+0.35%)
Sep 18, 2013 129.62 133.59 128.31 133.06 1,300,947 +3.06(+2.35%)
Sep 17, 2013 128.90 130.38 128.75 130.00 554,573 +1.10(+0.85%)
Sep 16, 2013 129.53 130.00 127.69 128.90 635,468 +1.21(+0.95%)
Sep 13, 2013 127.00 128.31 126.12 127.69 405,874 +0.82(+0.65%)
Sep 12, 2013 127.19 129.90 126.53 126.87 722,382 -0.72(-0.56%)
Sep 11, 2013 125.91 127.59 124.64 127.59 674,594 +1.79(+1.42%)
Sep 10, 2013 125.22 126.05 124.27 125.80 491,992 +0.82(+0.66%)
Sep 09, 2013 121.72 125.17 121.51 124.98 667,112 +3.60(+2.97%)
Sep 06, 2013 120.11 123.26 117.87 121.38 1,381,028 +4.19(+3.58%)
Sep 05, 2013 117.77 118.83 117.11 117.19 603,118 -0.89(-0.75%)
Sep 04, 2013 117.49 118.71 116.38 118.08 928,263 +0.44(+0.37%)
Sep 03, 2013 118.86 122.90 115.99 117.64 810,105 +0.15(+0.13%)
Aug 30, 2013 120.05 120.71 117.22 117.49 736,636 -2.58(-2.15%)
Aug 29, 2013 119.68 122.11 119.06 120.07 1,168,229 +1.73(+1.46%)
Aug 28, 2013 120.00 121.00 117.72 118.34 808,613 -1.81(-1.51%)
Aug 27, 2013 122.23 124.04 119.90 120.15 364,667 -4.14(-3.33%)
Aug 26, 2013 123.16 125.23 122.58 124.29 383,640 +1.24(+1.01%)
Aug 23, 2013 126.13 126.13 122.40 123.05 546,927 -2.28(-1.82%)
Aug 22, 2013 123.42 126.24 123.11 125.33 589,997 +2.13(+1.73%)
Aug 21, 2013 123.61 125.18 122.48 123.20 709,811 -0.88(-0.71%)
Aug 20, 2013 120.00 124.70 120.00 124.08 804,059 +4.49(+3.75%)
Aug 19, 2013 121.66 121.94 119.56 119.59 553,434 -2.37(-1.94%)
Aug 16, 2013 122.19 124.34 121.71 121.96 520,194 -0.13(-0.11%)
Aug 15, 2013 121.69 122.54 120.16 122.09 801,352 -2.26(-1.82%)
Aug 14, 2013 127.19 127.39 123.85 124.35 534,236 -3.08(-2.42%)
Aug 13, 2013 128.71 128.97 125.94 127.43 492,366 -1.25(-0.97%)
Aug 12, 2013 126.52 130.25 126.40 128.68 1,060,847 +0.68(+0.53%)
Aug 09, 2013 128.12 129.16 126.85 128.00 509,796 -0.47(-0.37%)
Aug 08, 2013 128.73 129.20 127.06 128.47 514,918 +2.05(+1.62%)
Aug 07, 2013 128.83 128.83 125.75 126.42 1,035,290 -1.44(-1.13%)
Aug 06, 2013 129.71 129.93 126.56 127.86 1,072,920 -2.11(-1.62%)
Aug 05, 2013 129.15 130.70 128.66 129.97 1,326,523 +0.00(+0.00%)
Aug 02, 2013 134.00 134.21 128.71 129.97 2,587,065 +8.68(+7.16%)
Aug 01, 2013 119.98 123.06 119.98 121.29 1,113,710 +2.30(+1.93%)
Jul 31, 2013 117.87 120.11 116.60 118.99 977,196 +1.43(+1.22%)
Jul 30, 2013 116.55 117.98 114.92 117.56 822,749 +2.96(+2.58%)
Jul 29, 2013 114.38 116.33 113.94 114.60 558,089 +0.18(+0.16%)
Jul 26, 2013 114.30 115.54 114.00 114.42 687,781 -0.60(-0.52%)
Jul 25, 2013 114.20 115.84 112.58 115.02 926,244 -1.48(-1.27%)
Jul 24, 2013 117.73 118.60 115.65 116.50 969,222 -0.75(-0.64%)
Jul 23, 2013 116.08 117.36 115.84 117.25 954,217 +1.46(+1.26%)
Jul 22, 2013 117.97 117.76 115.26 115.79 991,526 -1.97(-1.67%)
Jul 19, 2013 117.51 119.00 116.82 117.76 678,757 +0.16(+0.14%)
Jul 18, 2013 117.75 119.19 116.83 117.60 1,096,015 -0.05(-0.04%)
Jul 17, 2013 117.28 118.04 115.29 117.65 669,092 +0.61(+0.52%)
Jul 16, 2013 117.42 117.98 115.22 117.04 782,984 -0.48(-0.41%)
Jul 15, 2013 116.98 118.00 116.59 117.52 685,880 +0.49(+0.42%)
Jul 12, 2013 116.31 117.75 115.62 117.03 590,424 +0.57(+0.49%)
Jul 11, 2013 116.42 117.24 114.52 116.46 655,567 +3.69(+3.27%)
Jul 10, 2013 113.42 114.70 111.79 112.77 595,375 -0.65(-0.57%)
Jul 09, 2013 109.82 113.55 109.52 113.42 832,377 +4.39(+4.03%)
Jul 08, 2013 112.39 112.39 108.89 109.03 530,951 -2.55(-2.29%)
Jul 05, 2013 112.25 112.34 109.05 111.58 454,705 +0.00(+0.00%)
Jul 03, 2013 110.18 112.27 110.00 111.58 266,171 +0.98(+0.89%)
Jul 02, 2013 112.08 112.78 110.21 110.60 520,215 -1.50(-1.34%)
Jul 01, 2013 112.85 114.02 111.95 112.10 615,565 -0.39(-0.35%)
Jun 28, 2013 113.24 113.53 111.04 112.49 756,177 -1.18(-1.04%)
Jun 27, 2013 111.73 114.01 110.61 113.67 486,421 +3.55(+3.22%)
Jun 26, 2013 111.49 112.31 109.53 110.12 481,999 -0.11(-0.10%)
Jun 25, 2013 108.35 111.44 108.17 110.23 833,481 +3.87(+3.64%)
Jun 24, 2013 106.46 108.20 103.97 106.36 754,177 -2.59(-2.38%)
Jun 21, 2013 109.85 110.69 106.25 108.95 1,340,108 -0.94(-0.86%)
Jun 20, 2013 112.90 113.35 108.89 109.89 937,355 -4.74(-4.14%)
Jun 19, 2013 114.57 117.48 114.57 114.63 1,275,513 -0.08(-0.07%)
Jun 18, 2013 113.60 114.94 112.81 114.71 375,254 +1.48(+1.31%)
Jun 17, 2013 111.78 115.41 111.47 113.23 662,634 +2.15(+1.94%)
Jun 14, 2013 111.03 113.50 110.20 111.08 452,880 -0.08(-0.07%)
Jun 13, 2013 106.34 111.60 106.34 111.16 632,040 +4.71(+4.42%)
Jun 12, 2013 108.53 108.92 106.27 106.45 507,294 -0.77(-0.72%)
Jun 11, 2013 108.28 110.19 107.07 107.22 600,140 -3.14(-2.85%)
Jun 10, 2013 112.17 112.62 109.05 110.36 544,993 -1.28(-1.15%)
Jun 07, 2013 111.46 111.87 108.31 111.64 1,001,844 +1.79(+1.63%)
Jun 06, 2013 106.47 109.90 106.00 109.85 762,588 +3.77(+3.55%)
Jun 05, 2013 106.43 109.56 104.91 106.08 1,292,468 -0.92(-0.86%)
Jun 04, 2013 108.87 110.11 103.74 107.00 1,121,277 -1.64(-1.51%)
Jun 03, 2013 111.59 112.29 106.21 108.64 1,014,904 -2.53(-2.28%)
May 31, 2013 112.74 113.66 111.16 111.17 733,837 -2.18(-1.92%)
May 30, 2013 113.87 114.98 112.91 113.35 889,795 -0.29(-0.26%)
May 29, 2013 115.60 115.68 112.11 113.64 968,511 -2.99(-2.56%)
May 28, 2013 116.00 117.32 115.47 116.63 411,182 +2.40(+2.10%)
May 24, 2013 113.46 114.36 112.80 114.23 328,541 -0.02(-0.02%)
May 23, 2013 112.76 115.52 111.81 114.25 614,719 +0.32(+0.28%)
May 22, 2013 116.23 118.11 113.27 113.93 680,904 -1.70(-1.47%)
May 21, 2013 115.50 117.07 114.41 115.63 483,667 +0.04(+0.03%)
May 20, 2013 117.57 118.05 115.07 115.59 587,200 -2.31(-1.96%)
May 17, 2013 117.79 118.23 116.49 117.90 384,487 +1.05(+0.90%)
May 16, 2013 119.00 119.64 116.75 116.85 577,729 -2.57(-2.15%)
May 15, 2013 119.35 119.84 118.69 119.42 727,574 +0.79(+0.67%)
May 13, 2013 117.99 118.80 117.61 118.63 1,051,872 +0.59(+0.50%)
May 10, 2013 117.67 118.58 117.67 118.04 619,233 +0.38(+0.32%)
May 09, 2013 116.57 118.43 116.57 117.66 954,185 +0.56(+0.48%)
May 08, 2013 115.55 117.22 114.89 117.10 1,172,372 +1.88(+1.63%)
May 07, 2013 114.98 115.32 113.81 115.22 851,218 +0.22(+0.19%)
May 06, 2013 115.50 115.56 114.62 115.00 769,915 -0.50(-0.43%)
May 03, 2013 112.95 115.77 108.54 115.50 2,051,719 +6.96(+6.41%)
May 02, 2013 108.95 109.97 106.39 108.54 1,663,230 +0.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.