Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.36	34.67	33.25	33.93	3,432,933	-0.74(-2.14%)
Apr 27, 2001	34.22	34.67	33.67	34.67	4,343,896	+0.53(+1.54%)
Apr 26, 2001	33.63	34.21	33.40	34.14	4,390,287	+1.17(+3.54%)
Apr 25, 2001	32.00	33.46	31.90	32.98	4,980,116	+1.47(+4.67%)
Apr 24, 2001	32.13	32.61	31.37	31.51	3,217,978	-0.72(-2.24%)
Apr 23, 2001	32.71	32.71	31.58	32.23	3,599,479	-0.55(-1.67%)
Apr 20, 2001	32.48	33.28	32.35	32.78	7,851,458	-0.26(-0.80%)
Apr 19, 2001	32.10	33.11	32.10	33.04	4,324,735	+0.42(+1.28%)
Apr 18, 2001	31.26	32.97	30.99	32.62	10,374,149	+1.84(+5.98%)
Apr 17, 2001	29.36	30.89	29.36	30.78	6,321,852	+0.76(+2.54%)
Apr 16, 2001	29.67	30.02	29.29	30.02	6,208,612	-0.14(-0.46%)
Apr 12, 2001	29.05	30.16	28.87	30.16	6,388,990	+1.28(+4.45%)
Apr 11, 2001	29.85	30.01	28.53	28.87	7,242,757	-0.51(-1.75%)
Apr 10, 2001	28.08	30.11	28.04	29.39	12,239,585	+1.90(+6.92%)
Apr 09, 2001	27.49	28.25	26.86	27.49	7,665,894	+0.07(+0.25%)
Apr 06, 2001	27.66	27.90	26.83	27.42	14,024,198	-0.80(-2.83%)
Apr 05, 2001	27.31	28.26	27.28	28.22	10,947,121	+1.71(+6.44%)
Apr 04, 2001	26.38	27.69	26.00	26.51	7,708,396	-0.04(-0.16%)
Apr 03, 2001	27.80	27.96	26.27	26.55	6,751,473	-1.55(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.