Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	167.06	168.34	165.61	165.74	270,295	-3.61(-2.13%)
Apr 29, 2024	170.92	172.79	167.24	169.35	331,050	-0.13(-0.08%)
Apr 26, 2024	167.71	174.25	167.66	169.48	593,929	+4.41(+2.67%)
Apr 25, 2024	165.31	166.91	158.64	165.07	951,306	+10.38(+6.71%)
Apr 24, 2024	157.08	160.12	153.47	154.69	452,788	-3.50(-2.21%)
Apr 23, 2024	153.03	158.82	153.03	158.19	267,099	+6.12(+4.02%)
Apr 22, 2024	151.70	153.72	150.27	152.07	215,113	+1.64(+1.09%)
Apr 19, 2024	150.22	152.71	149.81	150.43	285,325	+0.34(+0.23%)
Apr 18, 2024	154.50	154.50	149.63	150.09	361,995	-0.05(-0.03%)
Apr 17, 2024	153.50	155.87	149.40	150.14	337,310	-1.95(-1.28%)
Apr 16, 2024	153.49	153.99	150.04	152.09	243,897	-3.07(-1.98%)
Apr 15, 2024	160.00	160.53	154.74	155.16	260,699	-3.97(-2.49%)
Apr 12, 2024	157.42	159.42	157.00	159.13	246,717	+0.63(+0.40%)
Apr 11, 2024	157.00	158.51	156.04	158.50	352,337	+2.33(+1.49%)
Apr 10, 2024	158.41	159.19	154.81	156.17	484,126	-8.42(-5.12%)
Apr 09, 2024	164.44	165.72	161.76	164.59	528,128	+1.62(+0.99%)
Apr 08, 2024	164.68	164.68	162.16	162.97	463,037	-0.62(-0.38%)
Apr 05, 2024	162.01	164.88	161.87	163.59	256,106	+1.57(+0.97%)
Apr 04, 2024	167.38	167.91	161.74	162.02	222,515	-2.39(-1.45%)
Apr 03, 2024	160.99	165.44	160.37	164.41	206,696	+1.35(+0.83%)
Apr 02, 2024	166.89	166.89	162.37	163.06	405,273	-8.99(-5.23%)
Apr 01, 2024	175.46	176.76	171.16	172.05	247,405	-3.41(-1.94%)
Mar 28, 2024	172.70	177.88	172.70	175.46	362,307	+2.83(+1.64%)
Mar 27, 2024	168.23	172.88	167.69	172.63	319,576	+5.77(+3.46%)
Mar 26, 2024	167.48	168.67	166.03	166.86	259,920	-0.39(-0.23%)
Mar 25, 2024	165.16	168.97	165.16	167.25	233,501	+1.30(+0.78%)
Mar 22, 2024	167.17	167.19	165.11	165.95	192,212	-0.37(-0.22%)
Mar 21, 2024	166.14	169.60	166.00	166.32	431,659	+2.39(+1.46%)
Mar 20, 2024	157.28	164.29	156.49	163.93	425,778	+6.41(+4.07%)
Mar 19, 2024	155.02	158.18	154.44	157.52	515,602	+2.09(+1.34%)
Mar 18, 2024	158.49	159.06	153.56	155.43	435,621	-1.88(-1.20%)
Mar 15, 2024	153.30	158.67	153.30	157.31	3,558,025	+2.84(+1.84%)
Mar 14, 2024	158.28	159.60	152.71	154.47	605,436	-6.03(-3.76%)
Mar 13, 2024	159.81	162.89	159.68	160.50	396,207	+1.32(+0.83%)
Mar 12, 2024	156.78	159.98	154.42	159.18	405,427	+2.12(+1.35%)
Mar 11, 2024	158.68	159.58	155.30	157.06	363,892	-2.04(-1.28%)
Mar 08, 2024	160.15	161.54	157.30	159.10	361,482	+0.46(+0.29%)
Mar 07, 2024	157.42	161.93	157.42	158.64	363,505	+2.68(+1.72%)
Mar 06, 2024	155.16	156.07	152.69	155.96	372,588	+2.23(+1.45%)
Mar 05, 2024	155.94	158.02	152.97	153.73	395,441	-2.54(-1.62%)
Mar 04, 2024	159.28	160.66	155.86	156.27	327,358	-2.60(-1.64%)
Mar 01, 2024	156.83	159.04	154.82	158.87	408,159	+1.94(+1.24%)
Feb 29, 2024	156.67	157.95	155.70	156.93	438,498	+2.31(+1.49%)
Feb 28, 2024	154.39	155.59	153.90	154.62	305,038	-0.86(-0.55%)
Feb 27, 2024	157.28	157.96	153.91	155.47	335,690	-0.36(-0.23%)
Feb 26, 2024	157.69	157.77	155.69	155.83	311,634	-0.36(-0.23%)
Feb 23, 2024	155.99	158.14	152.81	156.19	531,944	+3.72(+2.44%)
Feb 22, 2024	152.06	153.48	151.03	152.47	297,510	+0.39(+0.26%)
Feb 21, 2024	151.44	153.75	150.76	152.08	372,129	+2.15(+1.43%)
Feb 20, 2024	147.49	150.36	147.08	149.93	371,932	+0.18(+0.12%)
Feb 16, 2024	152.31	152.93	149.65	149.75	372,071	-6.05(-3.88%)
Feb 15, 2024	155.78	156.90	154.12	155.80	240,717	+1.39(+0.90%)
Feb 14, 2024	153.58	155.31	151.12	154.41	309,241	+3.29(+2.18%)
Feb 13, 2024	151.88	154.80	149.92	151.11	495,855	-9.01(-5.63%)
Feb 12, 2024	154.93	160.82	154.79	160.12	422,997	+6.42(+4.18%)
Feb 09, 2024	153.51	155.19	152.22	153.70	320,439	-0.13(-0.08%)
Feb 08, 2024	153.20	154.14	151.42	153.83	443,124	+1.11(+0.73%)
Feb 07, 2024	153.23	155.19	151.58	152.72	371,525	+0.80(+0.52%)
Feb 06, 2024	151.02	152.42	148.85	151.92	532,998	+0.94(+0.62%)
Feb 05, 2024	147.53	153.48	147.41	150.98	861,326	+1.06(+0.71%)
Feb 02, 2024	149.38	152.49	147.65	149.92	735,283	-2.93(-1.91%)
Feb 01, 2024	164.60	165.06	150.31	152.85	1,144,928	-11.99(-7.28%)
Jan 31, 2024	167.35	169.71	164.41	164.84	297,110	-2.73(-1.63%)
Jan 30, 2024	166.67	169.54	166.21	167.57	210,243	+0.97(+0.59%)
Jan 29, 2024	165.97	167.29	164.64	166.59	301,794	+1.93(+1.17%)
Jan 26, 2024	165.51	167.56	163.97	164.66	261,233	-0.68(-0.41%)
Jan 25, 2024	165.62	165.71	163.50	165.34	464,555	+3.07(+1.90%)
Jan 24, 2024	168.24	168.27	161.41	162.26	439,453	-3.82(-2.30%)
Jan 23, 2024	172.97	174.19	165.12	166.08	498,684	-9.59(-5.46%)
Jan 22, 2024	173.09	178.85	172.83	175.68	481,039	+2.48(+1.43%)
Jan 19, 2024	171.65	173.68	169.46	173.20	165,379	+2.01(+1.17%)
Jan 18, 2024	171.40	171.78	168.73	171.19	196,444	+3.47(+2.07%)
Jan 17, 2024	167.13	168.56	166.22	167.72	171,924	-1.71(-1.01%)
Jan 16, 2024	169.42	170.46	168.44	169.43	246,523	-1.70(-0.99%)
Jan 12, 2024	175.61	175.61	169.73	171.13	130,754	-2.81(-1.61%)
Jan 11, 2024	171.03	174.25	169.98	173.94	321,717	+1.04(+0.60%)
Jan 10, 2024	170.04	173.59	170.02	172.90	212,645	+3.92(+2.32%)
Jan 09, 2024	166.69	169.04	166.34	168.98	212,261	-0.32(-0.19%)
Jan 08, 2024	168.17	170.89	168.04	169.30	215,734	+2.17(+1.30%)
Jan 05, 2024	164.83	169.21	163.34	167.13	232,149	+1.59(+0.96%)
Jan 04, 2024	166.71	167.85	165.36	165.54	221,207	-0.52(-0.31%)
Jan 03, 2024	167.22	168.58	164.30	166.05	282,224	-3.91(-2.30%)
Jan 02, 2024	170.47	171.45	168.21	169.97	321,742	-3.42(-1.97%)
Dec 29, 2023	173.69	175.07	172.78	173.39	150,328	-1.14(-0.66%)
Dec 28, 2023	174.31	175.77	173.80	174.53	169,493	-1.22(-0.69%)
Dec 27, 2023	175.35	176.95	174.28	175.75	182,268	+1.01(+0.58%)
Dec 26, 2023	173.52	175.46	173.01	174.74	169,528	+2.03(+1.18%)
Dec 22, 2023	174.09	175.06	171.80	172.71	295,636	-0.88(-0.50%)
Dec 21, 2023	175.05	175.05	171.52	173.59	232,402	+3.12(+1.83%)
Dec 20, 2023	174.06	175.87	170.43	170.47	402,321	-3.45(-1.99%)
Dec 19, 2023	173.41	176.05	172.15	173.93	373,343	+3.59(+2.11%)
Dec 18, 2023	170.42	171.41	167.93	170.33	386,265	-1.89(-1.10%)
Dec 15, 2023	175.65	176.38	171.70	172.22	1,957,028	-5.59(-3.15%)
Dec 14, 2023	165.52	177.99	165.39	177.82	944,125	+16.57(+10.28%)
Dec 13, 2023	155.39	162.11	152.03	161.25	514,959	+7.59(+4.94%)
Dec 12, 2023	155.16	155.16	153.59	153.66	205,913	-0.94(-0.61%)
Dec 11, 2023	154.89	156.46	153.83	154.60	237,875	-1.97(-1.26%)
Dec 08, 2023	152.28	157.32	152.11	156.57	600,298	+4.01(+2.63%)
Dec 07, 2023	150.37	152.64	149.27	152.55	277,682	+2.99(+2.00%)
Dec 06, 2023	147.11	151.14	147.11	149.56	403,054	+4.41(+3.04%)
Dec 05, 2023	146.47	147.78	145.12	145.15	330,939	-1.92(-1.30%)
Dec 04, 2023	145.37	147.96	145.18	147.07	363,479	+1.04(+0.71%)
Dec 01, 2023	140.17	146.13	140.17	146.02	403,796	+5.61(+4.00%)
Nov 30, 2023	139.29	140.60	136.83	140.41	292,719	+0.49(+0.35%)
Nov 29, 2023	140.42	141.87	139.72	139.92	324,682	+1.62(+1.17%)
Nov 28, 2023	139.41	140.12	137.88	138.30	273,512	-1.31(-0.94%)
Nov 27, 2023	139.57	140.50	139.05	139.61	231,682	-1.13(-0.80%)
Nov 24, 2023	140.36	141.29	140.11	140.75	64,535	-0.39(-0.27%)
Nov 22, 2023	141.31	142.89	140.46	141.13	205,658	+1.13(+0.81%)
Nov 21, 2023	141.22	141.62	139.88	140.00	184,882	-1.89(-1.33%)
Nov 20, 2023	141.41	142.00	139.81	141.89	226,831	+0.29(+0.20%)
Nov 17, 2023	141.77	143.60	141.00	141.60	367,994	+0.65(+0.46%)
Nov 16, 2023	141.09	142.40	139.24	140.96	274,415	+0.19(+0.13%)
Nov 15, 2023	143.03	145.36	140.74	140.77	299,039	-3.25(-2.26%)
Nov 14, 2023	139.25	145.37	138.98	144.02	631,343	+10.48(+7.85%)
Nov 13, 2023	132.39	134.03	131.17	133.53	298,082	-0.16(-0.12%)
Nov 10, 2023	129.97	133.97	129.51	133.69	471,182	+4.45(+3.44%)
Nov 09, 2023	132.70	133.48	128.60	129.24	435,061	-3.21(-2.42%)
Nov 08, 2023	132.36	133.55	131.56	132.45	340,248	+0.37(+0.28%)
Nov 07, 2023	130.28	133.34	129.73	132.08	327,793	+1.74(+1.33%)
Nov 06, 2023	130.61	131.59	128.94	130.34	377,469	-2.24(-1.69%)
Nov 03, 2023	129.67	133.93	129.67	132.58	398,322	+6.24(+4.94%)
Nov 02, 2023	125.70	129.44	125.66	126.34	614,432	+5.06(+4.17%)
Nov 01, 2023	109.06	121.69	108.54	121.28	790,477	+7.98(+7.04%)
Oct 31, 2023	111.85	114.03	111.85	113.30	487,801	+2.02(+1.81%)
Oct 30, 2023	112.09	112.69	109.84	111.28	379,562	+0.45(+0.40%)
Oct 27, 2023	110.73	112.25	110.08	110.84	281,439	+0.07(+0.06%)
Oct 26, 2023	110.81	112.53	109.64	110.77	326,606	+1.61(+1.47%)
Oct 25, 2023	109.86	110.33	108.65	109.16	233,370	-1.57(-1.42%)
Oct 24, 2023	111.53	112.51	110.00	110.73	356,833	-0.62(-0.55%)
Oct 23, 2023	109.95	112.09	109.91	111.34	344,557	+1.18(+1.07%)
Oct 20, 2023	110.16	111.17	109.05	110.16	419,397	+0.31(+0.28%)
Oct 19, 2023	112.44	112.73	109.24	109.85	467,800	-2.03(-1.81%)
Oct 18, 2023	112.40	113.11	110.84	111.88	241,693	-2.14(-1.87%)
Oct 17, 2023	112.42	115.91	112.42	114.02	265,356	+0.40(+0.35%)
Oct 16, 2023	113.72	114.50	112.48	113.62	238,660	+1.28(+1.14%)
Oct 13, 2023	113.52	114.51	112.01	112.34	262,003	-0.61(-0.54%)
Oct 12, 2023	117.95	117.95	111.28	112.94	278,550	-5.58(-4.70%)
Oct 11, 2023	118.69	119.97	116.90	118.52	286,080	+0.58(+0.49%)
Oct 10, 2023	116.35	119.95	116.35	117.94	357,750	+1.73(+1.49%)
Oct 09, 2023	114.07	116.48	113.31	116.21	324,387	+1.26(+1.10%)
Oct 06, 2023	114.58	116.73	113.32	114.95	351,589	-1.16(-1.00%)
Oct 05, 2023	116.19	117.26	115.01	116.11	268,505	-0.73(-0.63%)
Oct 04, 2023	115.66	117.46	115.02	116.85	236,374	+1.82(+1.58%)
Oct 03, 2023	118.74	118.86	114.27	115.03	358,546	-4.84(-4.04%)
Oct 02, 2023	120.72	122.35	119.05	119.87	440,592	-1.75(-1.44%)
Sep 29, 2023	124.68	124.90	120.59	121.62	305,463	-1.45(-1.18%)
Sep 28, 2023	120.73	123.58	120.73	123.07	285,050	+2.34(+1.93%)
Sep 27, 2023	122.08	122.42	120.19	120.73	245,565	+0.14(+0.12%)
Sep 26, 2023	121.62	122.54	120.30	120.59	253,902	-1.86(-1.52%)
Sep 25, 2023	121.17	123.29	122.06	122.45	210,654	+0.51(+0.42%)
Sep 22, 2023	123.22	123.22	121.35	121.95	326,509	-0.31(-0.25%)
Sep 21, 2023	123.53	123.72	121.58	122.25	398,749	-3.58(-2.84%)
Sep 20, 2023	129.05	130.52	125.65	125.83	209,306	-2.45(-1.91%)
Sep 19, 2023	128.19	129.47	127.03	128.28	224,880	-0.29(-0.22%)
Sep 18, 2023	128.11	129.53	127.16	128.56	215,933	+0.46(+0.36%)
Sep 15, 2023	130.36	130.36	125.00	128.11	1,058,019	-4.00(-3.03%)
Sep 14, 2023	130.53	132.31	129.59	132.11	319,563	+3.02(+2.34%)
Sep 13, 2023	131.96	132.82	128.24	129.09	352,148	-2.61(-1.98%)
Sep 12, 2023	132.67	134.97	131.00	131.70	313,000	-1.18(-0.89%)
Sep 11, 2023	133.48	135.92	132.54	132.88	212,085	+0.58(+0.44%)
Sep 08, 2023	133.83	134.71	132.22	132.29	308,525	-1.66(-1.24%)
Sep 07, 2023	131.69	134.59	131.69	133.95	468,781	+1.57(+1.18%)
Sep 06, 2023	132.50	133.92	131.25	132.38	410,966	+0.84(+0.64%)
Sep 05, 2023	138.55	139.03	131.43	131.54	381,755	-8.43(-6.02%)
Sep 01, 2023	138.73	140.62	137.77	139.97	203,960	+2.09(+1.52%)
Aug 31, 2023	136.34	138.48	136.34	137.88	245,929	+0.46(+0.33%)
Aug 30, 2023	134.14	138.52	134.09	137.42	201,921	+2.54(+1.88%)
Aug 29, 2023	131.82	135.04	130.94	134.88	281,447	+2.37(+1.79%)
Aug 28, 2023	133.12	133.38	131.12	132.51	198,594	+0.54(+0.41%)
Aug 25, 2023	134.88	134.88	129.02	131.98	218,169	-2.22(-1.66%)
Aug 24, 2023	136.27	137.34	134.01	134.20	161,758	-2.49(-1.82%)
Aug 23, 2023	134.68	137.72	134.01	136.69	231,852	+2.50(+1.86%)
Aug 22, 2023	133.22	134.86	132.55	134.19	257,299	+1.67(+1.26%)
Aug 21, 2023	133.71	133.87	129.91	132.52	300,719	-1.17(-0.88%)
Aug 18, 2023	132.38	135.15	131.88	133.69	425,474	+0.04(+0.03%)
Aug 17, 2023	142.37	143.14	133.12	133.65	352,599	-7.61(-5.38%)
Aug 16, 2023	144.47	146.04	141.12	141.26	243,132	-4.01(-2.76%)
Aug 15, 2023	144.89	146.97	143.05	145.26	145,039	+1.12(+0.78%)
Aug 14, 2023	142.15	144.72	141.64	144.14	178,985	+0.95(+0.66%)
Aug 11, 2023	143.86	145.83	142.92	143.19	343,391	-1.20(-0.83%)
Aug 10, 2023	147.54	148.81	142.64	144.39	250,166	-1.81(-1.24%)
Aug 09, 2023	147.12	147.49	145.30	146.21	161,407	-1.79(-1.21%)
Aug 08, 2023	146.15	148.02	144.66	147.99	223,526	+0.02(+0.01%)
Aug 07, 2023	146.06	148.75	146.06	147.97	187,664	+1.50(+1.02%)
Aug 04, 2023	144.65	147.06	142.93	146.47	229,560	+3.10(+2.17%)
Aug 03, 2023	146.24	146.53	142.18	143.37	350,073	-3.40(-2.32%)
Aug 02, 2023	146.24	147.28	144.04	146.77	284,693	-1.23(-0.83%)
Aug 01, 2023	148.66	149.96	146.86	148.00	318,803	+0.30(+0.20%)
Jul 31, 2023	149.88	150.85	146.56	147.70	489,878	-1.53(-1.02%)
Jul 28, 2023	146.11	151.27	140.54	149.23	986,482	+11.99(+8.74%)
Jul 27, 2023	140.47	142.44	136.84	137.24	427,517	-2.26(-1.62%)
Jul 26, 2023	141.43	142.85	137.60	139.50	377,350	-2.68(-1.88%)
Jul 25, 2023	139.80	143.87	139.80	142.18	336,206	+1.96(+1.40%)
Jul 24, 2023	139.24	141.43	138.41	140.22	213,936	+0.88(+0.63%)
Jul 21, 2023	138.06	139.91	138.00	139.33	338,831	+2.39(+1.75%)
Jul 20, 2023	146.55	146.55	135.25	136.94	597,631	-8.12(-5.60%)
Jul 19, 2023	144.74	145.50	142.49	145.07	356,774	+0.03(+0.02%)
Jul 18, 2023	145.69	147.50	144.24	145.04	227,968	+0.35(+0.24%)
Jul 17, 2023	144.17	145.41	142.94	144.69	274,785	+0.06(+0.04%)
Jul 14, 2023	143.84	144.84	142.04	144.63	324,612	+1.48(+1.03%)
Jul 13, 2023	141.80	144.33	141.36	143.15	314,437	+1.98(+1.40%)
Jul 12, 2023	139.02	141.67	138.23	141.17	221,083	+4.40(+3.22%)
Jul 11, 2023	136.01	137.23	134.86	136.77	254,167	+0.69(+0.51%)
Jul 10, 2023	131.31	136.13	131.31	136.07	325,650	+4.43(+3.37%)
Jul 07, 2023	130.50	133.29	129.76	131.64	371,589	+1.78(+1.37%)
Jul 06, 2023	134.07	134.07	128.01	129.86	485,864	-6.22(-4.57%)
Jul 05, 2023	139.93	139.93	135.82	136.08	365,690	-3.84(-2.74%)
Jul 03, 2023	141.50	142.02	138.46	139.92	126,757	-1.16(-0.82%)
Jun 30, 2023	140.75	141.50	139.10	141.08	282,541	+1.86(+1.34%)
Jun 29, 2023	138.20	139.35	136.59	139.22	294,018	+1.09(+0.79%)
Jun 28, 2023	138.01	139.99	137.26	138.12	386,840	-0.29(-0.21%)
Jun 27, 2023	133.83	139.37	133.83	138.41	324,905	+4.40(+3.29%)
Jun 26, 2023	136.47	138.41	133.97	134.01	334,036	-1.90(-1.40%)
Jun 23, 2023	133.65	136.84	133.65	135.91	746,464	+2.01(+1.50%)
Jun 22, 2023	133.50	134.35	131.62	133.90	491,120	-0.13(-0.10%)
Jun 21, 2023	130.86	134.53	130.85	134.03	456,233	+2.25(+1.71%)
Jun 20, 2023	129.76	132.61	129.57	131.78	470,442	+2.54(+1.96%)
Jun 16, 2023	131.26	131.32	128.10	129.24	728,930	-0.49(-0.37%)
Jun 15, 2023	129.32	129.86	127.44	129.72	293,063	+1.86(+1.46%)
Jun 14, 2023	130.37	131.63	127.44	127.86	354,039	-2.92(-2.24%)
Jun 13, 2023	130.39	131.91	130.10	130.79	271,790	+0.90(+0.69%)
Jun 12, 2023	128.45	131.04	126.95	129.89	253,349	+1.56(+1.22%)
Jun 09, 2023	127.35	129.30	126.09	128.32	266,455	+1.23(+0.97%)
Jun 08, 2023	128.44	130.13	126.97	127.09	274,040	-1.90(-1.47%)
Jun 07, 2023	127.59	130.63	127.36	129.00	505,807	+1.63(+1.28%)
Jun 06, 2023	120.45	127.41	120.45	127.36	366,014	+6.80(+5.64%)
Jun 05, 2023	120.34	121.84	118.80	120.56	357,239	-1.31(-1.07%)
Jun 02, 2023	117.99	122.67	117.83	121.87	394,768	+4.97(+4.25%)
Jun 01, 2023	115.72	117.32	114.86	116.90	324,491	+2.77(+2.43%)
May 31, 2023	116.78	117.13	113.14	114.13	398,850	-3.01(-2.57%)
May 30, 2023	116.18	117.68	115.49	117.14	231,644	+1.31(+1.13%)
May 26, 2023	117.42	117.42	115.00	115.83	365,464	-2.09(-1.77%)
May 25, 2023	117.23	118.93	116.76	117.92	395,304	+1.77(+1.52%)
May 24, 2023	114.10	116.40	113.87	116.15	477,634	+2.31(+2.03%)
May 23, 2023	118.24	118.24	112.52	113.84	759,739	-5.37(-4.51%)
May 22, 2023	120.14	121.62	119.17	119.22	505,553	-0.90(-0.75%)
May 19, 2023	123.22	123.22	119.06	120.12	336,865	-2.45(-2.00%)
May 18, 2023	120.64	122.93	120.07	122.57	422,535	+1.85(+1.53%)
May 17, 2023	121.83	122.00	118.74	120.72	580,066	-0.66(-0.55%)
May 16, 2023	121.69	122.61	119.86	121.39	545,653	-1.84(-1.49%)
May 15, 2023	125.27	125.27	122.90	123.23	415,276	-1.80(-1.44%)
May 12, 2023	125.53	126.88	123.93	125.03	207,425	-0.47(-0.38%)
May 11, 2023	124.76	125.98	124.17	125.50	255,756	+0.99(+0.80%)
May 10, 2023	126.66	126.66	123.12	124.51	323,815	-0.59(-0.47%)
May 09, 2023	125.66	126.67	125.02	125.11	401,988	-0.55(-0.44%)
May 08, 2023	124.38	126.26	123.24	125.66	287,026	+0.83(+0.67%)
May 05, 2023	124.36	125.00	122.53	124.83	276,311	+1.97(+1.60%)
May 04, 2023	124.03	125.08	122.01	122.86	369,727	-1.99(-1.59%)
May 03, 2023	125.56	127.81	124.65	124.85	387,213	-0.23(-0.18%)
May 02, 2023	124.72	125.41	121.57	125.08	418,516	+0.53(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services

Log In Using Your Account

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services