Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.60	110.65	110.05	110.45	6,028,505	-0.02(-0.02%)
Apr 27, 2017	110.45	110.58	110.00	110.47	5,983,171	+0.18(+0.16%)
Apr 26, 2017	110.62	111.01	110.18	110.30	6,280,787	-0.23(-0.21%)
Apr 25, 2017	111.48	111.66	110.52	110.52	7,050,560	-0.25(-0.22%)
Apr 24, 2017	111.14	111.33	110.54	110.77	7,721,275	+0.25(+0.23%)
Apr 21, 2017	111.67	111.71	110.52	110.52	8,137,984	-1.32(-1.18%)
Apr 20, 2017	111.16	111.91	110.60	111.84	9,413,668	+0.42(+0.38%)
Apr 19, 2017	111.47	112.07	109.98	111.42	27,984,426	-5.76(-4.92%)
Apr 18, 2017	117.69	118.31	117.03	117.18	9,166,385	-0.72(-0.61%)
Apr 17, 2017	116.97	118.04	116.88	117.90	5,397,897	+1.08(+0.93%)
Apr 13, 2017	117.09	118.08	116.82	116.82	4,651,771	-0.78(-0.66%)
Apr 12, 2017	117.86	117.97	117.16	117.60	4,755,487	+0.06(+0.05%)
Apr 11, 2017	117.59	117.99	116.44	117.54	7,099,091	-0.43(-0.36%)
Apr 10, 2017	118.89	118.91	117.83	117.97	5,499,961	-0.65(-0.55%)
Apr 07, 2017	118.58	119.16	118.03	118.62	5,207,350	-0.21(-0.18%)
Apr 06, 2017	119.53	119.53	118.69	118.83	4,985,440	-0.30(-0.25%)
Apr 05, 2017	120.38	121.51	119.08	119.13	9,053,893	-1.13(-0.94%)
Apr 04, 2017	119.57	120.56	119.39	120.26	4,511,619	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.