Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		12.88	12.88	12.88	0	+0.08(+0.63%)
Feb 25, 2016	12.83	12.98	12.67	12.80	164,249	+0.01(+0.08%)
Feb 24, 2016	12.58	12.80	12.35	12.79	126,082	+0.02(+0.16%)
Feb 23, 2016	12.71	13.08	12.55	12.77	115,854	+0.11(+0.87%)
Feb 22, 2016	12.77	12.90	12.49	12.66	130,325	+0.03(+0.24%)
Feb 19, 2016	12.19	12.76	11.97	12.63	143,978	+0.40(+3.27%)
Feb 18, 2016	11.94	12.25	11.76	12.23	122,672	+0.27(+2.26%)
Feb 17, 2016	12.00	12.28	11.90	11.96	280,099	+0.02(+0.17%)
Feb 16, 2016	12.00	12.03	11.63	11.94	295,027	+0.20(+1.70%)
Feb 12, 2016		11.74	11.74	11.74	0	-0.09(-0.76%)
Feb 11, 2016	12.10	12.23	11.75	11.83	94,319	-0.55(-4.44%)
Feb 10, 2016	12.58	12.85	12.36	12.38	133,088	-0.08(-0.64%)
Feb 09, 2016	12.28	12.62	12.19	12.46	100,807	+0.03(+0.24%)
Feb 08, 2016	12.46	12.48	12.16	12.43	179,350	-0.11(-0.88%)
Feb 05, 2016	13.07	13.08	12.53	12.54	154,078	-0.59(-4.49%)
Feb 04, 2016	12.91	13.40	12.86	13.13	93,152	+0.19(+1.47%)
Feb 03, 2016	12.93	12.96	12.37	12.94	91,839	+0.07(+0.54%)
Feb 02, 2016	12.78	12.90	12.33	12.87	203,680	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.