Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.159	9.182	8.885	8.907	481,228	-0.16(-1.77%)
Apr 27, 2017	9.091	9.205	8.930	9.068	290,054	-0.07(-0.75%)
Apr 26, 2017	9.068	9.228	8.816	9.136	605,383	+0.11(+1.27%)
Apr 25, 2017	9.136	9.136	8.839	9.022	347,076	-0.11(-1.25%)
Apr 24, 2017	8.976	9.260	8.907	9.136	522,858	+0.16(+1.79%)
Apr 21, 2017	8.793	9.068	8.701	8.976	625,865	+0.23(+2.62%)
Apr 20, 2017	8.930	9.045	8.724	8.747	629,824	-0.07(-0.78%)
Apr 19, 2017	9.114	9.182	8.724	8.816	394,184	-0.21(-2.28%)
Apr 18, 2017	8.976	9.354	8.884	9.022	459,752	-0.02(-0.25%)
Apr 17, 2017	8.839	9.732	8.839	9.045	984,958	+0.21(+2.33%)
Apr 13, 2017	8.953	9.114	8.804	8.839	617,166	-0.18(-2.03%)
Apr 12, 2017	9.755	10.01	8.839	9.022	1,096,102	-0.80(-8.16%)
Apr 11, 2017	10.35	10.54	9.744	9.823	1,440,828	-0.64(-6.13%)
Apr 10, 2017	10.71	10.77	10.31	10.47	2,531,906	+0.15(+1.48%)
Apr 07, 2017	10.09	10.60	9.919	10.31	1,778,901	+0.59(+6.07%)
Apr 06, 2017	9.504	9.897	9.438	9.722	694,654	+0.28(+3.01%)
Apr 05, 2017	9.395	9.744	9.312	9.438	778,869	+0.22(+2.37%)
Apr 04, 2017	9.111	9.264	8.884	9.220	654,696	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.