Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.92	21.95	21.79	21.89	293,602	-0.03(-0.14%)
Apr 28, 2011	21.62	21.92	21.62	21.92	246,483	+0.22(+1.02%)
Apr 27, 2011	21.33	21.73	21.33	21.70	402,607	+0.34(+1.59%)
Apr 26, 2011	21.05	21.40	21.02	21.36	294,588	+0.32(+1.53%)
Apr 25, 2011	20.97	21.07	20.96	21.04	164,703	+0.03(+0.12%)
Apr 21, 2011	20.98	21.02	20.87	21.01	187,271	+0.11(+0.51%)
Apr 20, 2011	20.88	20.99	20.76	20.90	464,855	+0.35(+1.69%)
Apr 19, 2011	20.61	20.69	20.46	20.56	400,429	-0.04(-0.18%)
Apr 18, 2011	20.57	20.68	20.41	20.60	349,515	-0.18(-0.85%)
Apr 15, 2011	20.49	20.85	20.40	20.77	307,495	+0.34(+1.66%)
Apr 14, 2011	20.54	20.58	20.26	20.43	605,732	-0.14(-0.67%)
Apr 13, 2011	20.83	20.95	20.44	20.57	404,889	-0.18(-0.85%)
Apr 12, 2011	20.84	21.00	20.73	20.75	317,304	-0.20(-0.96%)
Apr 11, 2011	21.16	21.16	20.86	20.95	258,570	-0.14(-0.66%)
Apr 08, 2011	21.30	21.33	20.97	21.09	182,789	-0.09(-0.45%)
Apr 07, 2011	21.45	21.51	21.14	21.18	289,438	-0.31(-1.46%)
Apr 06, 2011	21.57	21.63	21.46	21.50	309,437	-0.03(-0.15%)
Apr 05, 2011	21.46	21.68	21.46	21.53	195,078	-0.03(-0.12%)
Apr 04, 2011	21.45	21.55	21.36	21.55	305,788	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.