Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.96	28.35	27.65	27.69	94,040	-0.26(-0.94%)
Apr 27, 2007	28.12	28.12	27.76	27.95	82,210	-0.19(-0.68%)
Apr 26, 2007	28.52	28.74	27.84	28.15	104,445	-0.28(-1.00%)
Apr 25, 2007	27.72	28.58	27.49	28.43	150,880	+0.71(+2.58%)
Apr 24, 2007	28.29	28.30	27.59	27.72	188,340	-0.74(-2.59%)
Apr 23, 2007	28.45	29.00	28.14	28.45	259,878	+0.91(+3.32%)
Apr 20, 2007	27.29	27.66	27.01	27.54	90,528	+0.59(+2.20%)
Apr 19, 2007	26.36	27.89	26.16	26.95	136,182	+0.68(+2.61%)
Apr 18, 2007	25.37	26.46	25.33	26.26	165,448	+0.83(+3.26%)
Apr 17, 2007	25.50	25.62	25.06	25.43	104,965	-0.06(-0.24%)
Apr 16, 2007	24.89	25.56	24.89	25.49	153,221	+0.69(+2.79%)
Apr 13, 2007	24.26	24.88	23.83	24.80	214,484	+0.55(+2.25%)
Apr 12, 2007	23.76	24.33	23.56	24.26	171,691	+0.40(+1.68%)
Apr 11, 2007	24.48	24.48	23.60	23.86	148,799	-0.68(-2.79%)
Apr 10, 2007	24.39	25.21	24.26	24.54	194,583	+0.27(+1.11%)
Apr 09, 2007	23.74	24.64	23.66	24.27	150,750	+0.64(+2.70%)
Apr 05, 2007	23.80	23.84	23.03	23.63	186,779	-0.22(-0.90%)
Apr 04, 2007	23.45	24.01	23.21	23.85	186,949	+0.40(+1.70%)
Apr 03, 2007	23.53	23.72	22.69	23.45	261,049	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.