Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.80 10.82 10.52 10.52 612,417 -0.20(-1.85%)
Apr 27, 2018 10.99 11.11 10.68 10.72 731,942 -0.32(-2.88%)
Apr 26, 2018 10.88 11.03 10.76 11.03 760,705 +0.20(+1.83%)
Apr 25, 2018 11.03 11.03 10.84 10.84 345,159 -0.20(-1.80%)
Apr 24, 2018 11.11 11.13 10.88 11.03 412,007 +0.04(+0.36%)
Apr 23, 2018 11.03 11.19 10.88 10.99 469,016 -0.04(-0.36%)
Apr 20, 2018 11.15 11.15 10.88 11.03 681,605 -0.12(-1.07%)
Apr 19, 2018 11.23 11.23 11.01 11.15 383,787 -0.08(-0.71%)
Apr 18, 2018 11.43 11.43 11.19 11.23 532,108 -0.12(-1.05%)
Apr 17, 2018 11.43 11.51 11.31 11.35 456,878 +0.04(+0.35%)
Apr 16, 2018 11.27 11.47 11.15 11.31 498,819 +0.08(+0.71%)
Apr 13, 2018 11.27 11.27 11.11 11.23 548,543 +0.04(+0.35%)
Apr 12, 2018 11.15 11.31 11.07 11.19 306,492 +0.12(+1.07%)
Apr 11, 2018 11.03 11.23 11.03 11.07 363,721 -0.04(-0.36%)
Apr 10, 2018 11.03 11.19 10.99 11.11 484,418 +0.24(+2.19%)
Apr 09, 2018 11.11 11.19 10.88 10.88 409,487 -0.16(-1.44%)
Apr 06, 2018 11.19 11.27 10.92 11.03 435,370 -0.24(-2.11%)
Apr 05, 2018 11.15 11.31 11.15 11.27 398,489 +0.16(+1.43%)
Apr 04, 2018 10.80 11.15 10.76 11.11 854,532 +0.20(+1.82%)
Apr 03, 2018 10.80 11.03 10.76 10.92 639,213 +0.16(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.