Skip to main content

Steelcase Inc (NY: SCS )

14.11 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.17 11.21 11.01 11.15 688,170 -0.07(-0.65%)
Apr 28, 2016 11.27 11.40 11.20 11.22 376,471 -0.15(-1.29%)
Apr 27, 2016 11.45 11.50 11.31 11.36 323,354 -0.10(-0.89%)
Apr 26, 2016 11.31 11.47 11.23 11.47 544,370 +0.18(+1.62%)
Apr 25, 2016 11.31 11.38 11.22 11.28 763,751 -0.04(-0.39%)
Apr 22, 2016 11.15 11.56 11.15 11.33 1,046,944 +0.20(+1.84%)
Apr 21, 2016 11.17 11.25 11.06 11.12 538,650 -0.09(-0.78%)
Apr 20, 2016 11.20 11.32 11.12 11.21 779,596 +0.01(+0.13%)
Apr 19, 2016 11.15 11.36 11.15 11.20 785,213 +0.08(+0.72%)
Apr 18, 2016 10.98 11.15 10.93 11.12 1,032,393 +0.10(+0.93%)
Apr 15, 2016 11.04 11.04 10.95 11.01 834,979 -0.02(-0.20%)
Apr 14, 2016 11.09 11.09 10.96 11.04 488,786 -0.04(-0.40%)
Apr 13, 2016 10.88 11.10 10.85 11.08 729,918 +0.28(+2.64%)
Apr 12, 2016 10.61 10.94 10.61 10.79 885,663 +0.20(+1.86%)
Apr 11, 2016 10.72 10.89 10.59 10.60 907,770 -0.09(-0.89%)
Apr 08, 2016 10.74 10.95 10.64 10.69 910,104 +0.06(+0.55%)
Apr 07, 2016 10.79 10.83 10.56 10.63 1,674,555 -0.23(-2.08%)
Apr 06, 2016 10.82 10.92 10.71 10.86 828,444 +0.07(+0.61%)
Apr 05, 2016 10.72 10.91 10.69 10.79 939,071 -0.01(-0.07%)
Apr 04, 2016 10.93 11.00 10.78 10.80 978,597 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.