Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.215 9.385 8.896 9.300 800,264 -0.14(-1.53%)
Apr 29, 2020 9.189 9.597 9.138 9.444 1,200,739 +0.53(+5.90%)
Apr 28, 2020 8.968 9.291 8.884 8.918 1,189,705 +0.37(+4.27%)
Apr 27, 2020 8.221 8.714 8.170 8.552 850,923 +0.43(+5.33%)
Apr 24, 2020 8.094 8.162 7.881 8.119 795,138 +0.06(+0.74%)
Apr 23, 2020 7.737 8.191 7.737 8.060 674,724 +0.34(+4.40%)
Apr 22, 2020 7.898 7.949 7.661 7.720 665,010 -0.02(-0.22%)
Apr 21, 2020 7.729 7.873 7.567 7.737 991,943 -0.12(-1.51%)
Apr 20, 2020 7.966 8.170 7.805 7.856 798,511 -0.32(-3.95%)
Apr 17, 2020 7.788 8.281 7.737 8.179 1,071,958 +0.70(+9.43%)
Apr 16, 2020 7.678 7.695 7.261 7.474 954,812 -0.24(-3.08%)
Apr 15, 2020 8.060 8.060 7.669 7.712 1,029,240 -0.72(-8.56%)
Apr 14, 2020 8.824 8.977 8.357 8.433 1,082,937 -0.17(-1.97%)
Apr 13, 2020 8.833 8.833 8.357 8.603 700,599 -0.27(-3.06%)
Apr 09, 2020 8.620 8.977 8.535 8.875 921,243 +0.55(+6.63%)
Apr 08, 2020 8.128 8.433 7.941 8.323 958,976 +0.42(+5.38%)
Apr 07, 2020 8.102 8.561 7.779 7.898 1,268,051 +0.14(+1.86%)
Apr 06, 2020 7.312 7.860 7.304 7.754 1,172,313 +0.77(+11.07%)
Apr 03, 2020 7.159 7.236 6.748 6.981 1,039,460 -0.18(-2.49%)
Apr 02, 2020 7.397 7.813 7.011 7.159 1,137,574 -0.25(-3.44%)
Apr 01, 2020 7.928 8.063 7.322 7.414 1,465,532 -0.90(-10.84%)
Mar 31, 2020 8.754 9.057 8.114 8.316 1,977,996 -0.51(-5.73%)
Mar 30, 2020 9.032 9.116 8.636 8.821 1,302,250 -0.15(-1.69%)
Mar 27, 2020 8.956 9.318 8.577 8.973 1,718,631 -0.45(-4.83%)
Mar 26, 2020 9.782 10.37 9.268 9.428 1,401,617 -0.30(-3.12%)
Mar 25, 2020 9.184 10.15 8.863 9.731 2,215,908 +1.28(+15.15%)
Mar 24, 2020 8.366 8.682 8.173 8.451 1,133,208 +0.48(+6.03%)
Mar 23, 2020 8.063 8.198 7.263 7.970 1,321,622 -0.12(-1.46%)
Mar 20, 2020 7.423 8.375 7.267 8.088 2,216,417 +0.71(+9.59%)
Mar 19, 2020 6.167 7.431 5.940 7.381 1,650,029 +1.20(+19.51%)
Mar 18, 2020 7.456 7.616 5.915 6.176 1,257,970 -1.86(-23.17%)
Mar 17, 2020 8.847 8.863 7.802 8.038 1,663,205 -0.69(-7.92%)
Mar 16, 2020 9.352 10.34 8.552 8.729 2,055,547 -1.67(-16.05%)
Mar 13, 2020 10.14 10.40 9.537 10.40 1,375,617 +0.69(+7.12%)
Mar 12, 2020 10.55 10.67 9.554 9.706 1,125,684 -1.60(-14.16%)
Mar 11, 2020 11.41 11.68 11.19 11.31 1,256,941 -0.38(-3.24%)
Mar 10, 2020 12.23 12.29 11.33 11.69 1,225,893 -0.28(-2.32%)
Mar 09, 2020 12.05 12.32 11.57 11.96 1,113,368 -0.93(-7.19%)
Mar 06, 2020 12.78 13.18 12.52 12.89 1,153,548 -0.29(-2.17%)
Mar 05, 2020 13.42 13.58 13.00 13.18 978,528 -0.60(-4.34%)
Mar 04, 2020 13.67 13.89 13.49 13.78 956,452 +0.35(+2.64%)
Mar 03, 2020 13.73 14.36 13.33 13.42 935,213 -0.34(-2.45%)
Mar 02, 2020 13.74 13.86 13.44 13.76 1,719,968 +0.09(+0.68%)
Feb 28, 2020 13.43 13.83 13.14 13.67 1,515,552 -0.17(-1.22%)
Feb 27, 2020 14.11 14.45 13.83 13.83 1,236,106 -0.53(-3.69%)
Feb 26, 2020 14.76 14.90 14.37 14.37 504,013 -0.33(-2.24%)
Feb 25, 2020 15.21 15.25 14.63 14.69 933,320 -0.53(-3.49%)
Feb 24, 2020 15.43 15.50 14.98 15.22 822,130 -0.62(-3.93%)
Feb 21, 2020 15.95 15.98 15.78 15.85 488,409 -0.13(-0.84%)
Feb 20, 2020 15.86 16.16 15.83 15.98 560,320 +0.12(+0.74%)
Feb 19, 2020 15.85 16.08 15.81 15.86 532,467 -0.09(-0.58%)
Feb 18, 2020 15.99 16.02 15.77 15.96 692,055 -0.08(-0.53%)
Feb 14, 2020 15.98 16.05 15.67 16.04 472,505 +0.09(+0.58%)
Feb 13, 2020 16.21 16.30 15.89 15.95 1,112,904 -0.39(-2.37%)
Feb 12, 2020 16.25 16.36 16.18 16.34 709,037 +0.20(+1.25%)
Feb 11, 2020 16.16 16.24 16.00 16.13 640,350 +0.06(+0.37%)
Feb 10, 2020 16.02 16.16 15.93 16.08 525,234 -0.02(-0.10%)
Feb 07, 2020 16.23 16.26 16.05 16.09 570,542 -0.19(-1.14%)
Feb 06, 2020 16.12 16.37 16.09 16.28 574,201 +0.21(+1.31%)
Feb 05, 2020 15.90 16.14 15.81 16.07 718,623 +0.32(+2.03%)
Feb 04, 2020 15.98 16.02 15.65 15.75 818,840 -0.05(-0.32%)
Feb 03, 2020 15.77 16.02 15.68 15.80 845,127 +0.12(+0.75%)
Jan 31, 2020 15.95 16.03 15.66 15.68 1,186,662 -0.37(-2.31%)
Jan 30, 2020 15.81 16.06 15.76 16.05 613,823 +0.13(+0.79%)
Jan 29, 2020 16.12 16.18 15.88 15.92 642,495 -0.17(-1.05%)
Jan 28, 2020 16.11 16.22 15.96 16.09 385,209 +0.08(+0.53%)
Jan 27, 2020 15.91 16.05 15.71 16.01 968,869 -0.12(-0.73%)
Jan 24, 2020 16.25 16.34 15.98 16.13 551,315 -0.09(-0.57%)
Jan 23, 2020 16.13 16.32 15.90 16.22 731,767 +0.01(+0.05%)
Jan 22, 2020 16.24 16.41 16.08 16.21 733,855 +0.01(+0.05%)
Jan 21, 2020 16.20 16.33 16.06 16.20 837,790 -0.09(-0.57%)
Jan 17, 2020 16.48 16.48 16.24 16.29 702,288 -0.13(-0.77%)
Jan 16, 2020 16.49 16.70 16.38 16.42 637,150 +0.02(+0.10%)
Jan 15, 2020 16.35 16.49 16.29 16.40 1,302,666 +0.01(+0.05%)
Jan 14, 2020 16.17 16.47 16.08 16.40 1,140,484 +0.19(+1.14%)
Jan 13, 2020 16.25 16.33 16.14 16.21 888,570 +0.03(+0.16%)
Jan 10, 2020 16.35 16.35 16.02 16.18 1,010,408 -0.24(-1.44%)
Jan 09, 2020 16.90 16.90 16.37 16.42 1,127,376 -0.44(-2.60%)
Jan 08, 2020 16.86 17.03 16.81 16.86 1,161,297 -0.03(-0.15%)
Jan 07, 2020 16.91 16.95 16.76 16.88 1,055,492 -0.08(-0.45%)
Jan 06, 2020 16.93 17.05 16.78 16.96 764,699 -0.13(-0.79%)
Jan 03, 2020 16.99 17.20 16.91 17.09 714,751 -0.11(-0.64%)
Jan 02, 2020 17.39 17.39 17.04 17.20 1,253,198 -0.03(-0.20%)
Dec 31, 2019 17.36 17.47 17.24 17.24 769,942 -0.16(-0.92%)
Dec 30, 2019 17.27 17.45 17.16 17.40 673,265 +0.08(+0.44%)
Dec 27, 2019 17.41 17.51 17.28 17.32 769,704 -0.05(-0.29%)
Dec 26, 2019 17.94 17.98 17.31 17.37 831,199 -0.52(-2.90%)
Dec 24, 2019 17.89 17.90 17.79 17.89 399,370 +0.05(+0.28%)
Dec 23, 2019 18.12 18.15 17.77 17.84 1,091,157 -0.24(-1.34%)
Dec 20, 2019 18.28 18.53 18.02 18.08 2,004,979 -0.12(-0.64%)
Dec 19, 2019 18.71 18.71 18.12 18.20 2,665,293 -0.38(-2.07%)
Dec 18, 2019 17.91 19.26 17.53 18.59 9,237,642 +2.62(+16.40%)
Dec 17, 2019 15.93 16.06 15.79 15.97 1,275,685 -0.03(-0.16%)
Dec 16, 2019 15.90 16.08 15.77 15.99 960,091 +0.19(+1.22%)
Dec 13, 2019 16.05 16.08 15.74 15.80 780,696 -0.27(-1.67%)
Dec 12, 2019 15.80 16.19 15.73 16.07 1,073,989 +0.28(+1.80%)
Dec 11, 2019 15.66 15.79 15.53 15.78 708,255 +0.13(+0.86%)
Dec 10, 2019 15.50 15.66 15.48 15.65 519,094 +0.13(+0.81%)
Dec 09, 2019 15.58 15.59 15.50 15.52 539,835 -0.08(-0.48%)
Dec 06, 2019 15.43 15.67 15.43 15.60 927,801 +0.21(+1.36%)
Dec 05, 2019 15.35 15.41 15.25 15.39 470,946 +0.14(+0.93%)
Dec 04, 2019 15.26 15.38 15.20 15.25 612,308 +0.02(+0.11%)
Dec 03, 2019 15.10 15.26 15.08 15.23 585,688 -0.03(-0.22%)
Dec 02, 2019 15.16 15.29 15.10 15.26 776,935 +0.10(+0.66%)
Nov 29, 2019 15.31 15.37 15.16 15.16 231,830 -0.16(-1.04%)
Nov 27, 2019 15.31 15.41 15.27 15.32 323,846 +0.06(+0.38%)
Nov 26, 2019 15.19 15.36 15.15 15.26 546,951 +0.04(+0.27%)
Nov 25, 2019 15.05 15.32 15.05 15.22 451,456 +0.22(+1.45%)
Nov 22, 2019 14.99 15.14 14.92 15.00 365,671 +0.07(+0.45%)
Nov 21, 2019 15.15 15.15 14.83 14.94 549,723 -0.15(-1.00%)
Nov 20, 2019 15.24 15.46 15.09 15.09 724,875 -0.18(-1.21%)
Nov 19, 2019 15.39 15.43 15.27 15.27 491,107 -0.05(-0.33%)
Nov 18, 2019 15.18 15.36 15.10 15.32 486,739 +0.10(+0.66%)
Nov 15, 2019 15.31 15.37 15.13 15.22 513,613 +0.02(+0.11%)
Nov 14, 2019 15.10 15.27 15.10 15.21 842,857 +0.08(+0.55%)
Nov 13, 2019 15.00 15.14 14.89 15.12 582,556 +0.00(+0.00%)
Nov 12, 2019 14.96 15.17 14.90 15.12 602,746 +0.10(+0.67%)
Nov 11, 2019 14.92 15.03 14.85 15.02 822,689 +0.00(+0.00%)
Nov 08, 2019 14.97 15.08 14.97 15.02 658,567 +0.01(+0.06%)
Nov 07, 2019 15.05 15.13 14.94 15.01 906,447 +0.07(+0.45%)
Nov 06, 2019 14.91 15.02 14.80 14.95 698,112 -0.03(-0.22%)
Nov 05, 2019 15.23 15.31 14.96 14.98 522,146 -0.16(-1.05%)
Nov 04, 2019 15.01 15.20 14.98 15.14 540,311 +0.23(+1.57%)
Nov 01, 2019 14.70 14.95 14.66 14.90 942,978 +0.28(+1.95%)
Oct 31, 2019 14.58 14.68 14.25 14.62 812,329 -0.03(-0.23%)
Oct 30, 2019 14.89 14.89 14.51 14.65 523,998 -0.26(-1.74%)
Oct 29, 2019 14.84 14.96 14.79 14.91 758,170 +0.04(+0.28%)
Oct 28, 2019 14.79 14.98 14.79 14.87 769,247 +0.13(+0.85%)
Oct 25, 2019 14.76 15.00 14.71 14.74 565,476 -0.08(-0.56%)
Oct 24, 2019 15.15 15.15 14.68 14.83 997,943 -0.23(-1.56%)
Oct 23, 2019 15.21 15.25 15.01 15.06 468,766 -0.28(-1.80%)
Oct 22, 2019 15.30 15.35 15.11 15.34 689,783 +0.07(+0.44%)
Oct 21, 2019 15.31 15.46 15.26 15.27 733,869 +0.09(+0.61%)
Oct 18, 2019 15.16 15.27 15.11 15.18 1,039,176 -0.03(-0.17%)
Oct 17, 2019 15.08 15.21 15.00 15.21 884,697 +0.21(+1.40%)
Oct 16, 2019 15.10 15.19 15.00 15.00 672,307 -0.19(-1.27%)
Oct 15, 2019 14.90 15.19 14.90 15.19 1,341,741 +0.25(+1.68%)
Oct 14, 2019 14.90 15.01 14.74 14.94 1,209,033 -0.08(-0.56%)
Oct 11, 2019 14.95 15.17 14.90 15.02 1,156,286 +0.28(+1.87%)
Oct 10, 2019 14.69 14.85 14.59 14.74 1,021,057 +0.13(+0.92%)
Oct 09, 2019 14.51 14.69 14.44 14.61 2,060,261 +0.10(+0.69%)
Oct 08, 2019 14.57 14.66 14.38 14.51 750,623 -0.23(-1.59%)
Oct 07, 2019 14.53 14.80 14.28 14.74 1,501,086 -0.41(-2.71%)
Oct 04, 2019 15.11 15.24 15.00 15.15 583,998 +0.09(+0.61%)
Oct 03, 2019 14.84 15.07 14.66 15.06 1,323,753 +0.13(+0.84%)
Oct 02, 2019 14.94 15.05 14.79 14.94 1,073,830 -0.16(-1.05%)
Oct 01, 2019 15.41 15.51 14.98 15.10 971,725 -0.30(-1.96%)
Sep 30, 2019 15.40 15.54 15.31 15.40 1,205,016 -0.01(-0.05%)
Sep 27, 2019 15.36 15.46 15.18 15.41 900,914 +0.13(+0.85%)
Sep 26, 2019 15.71 15.77 15.12 15.28 1,365,220 -0.56(-3.51%)
Sep 25, 2019 15.62 15.85 15.43 15.83 1,323,872 +0.34(+2.20%)
Sep 24, 2019 15.88 16.08 15.43 15.49 1,828,860 -0.40(-2.51%)
Sep 23, 2019 15.38 16.31 15.38 15.89 2,547,027 +0.62(+4.08%)
Sep 20, 2019 14.51 15.33 14.48 15.27 5,758,699 +1.37(+9.86%)
Sep 19, 2019 13.82 14.28 13.73 13.90 1,649,720 +0.29(+2.14%)
Sep 18, 2019 13.87 13.91 13.53 13.61 608,244 -0.32(-2.27%)
Sep 17, 2019 13.91 13.94 13.77 13.92 413,291 +0.01(+0.06%)
Sep 16, 2019 13.86 14.03 13.85 13.91 587,288 -0.02(-0.18%)
Sep 13, 2019 13.89 14.02 13.81 13.94 476,860 +0.12(+0.90%)
Sep 12, 2019 13.75 13.91 13.66 13.81 389,760 +0.06(+0.42%)
Sep 11, 2019 13.64 13.77 13.46 13.76 407,334 +0.17(+1.22%)
Sep 10, 2019 13.45 13.62 13.28 13.59 454,007 +0.17(+1.30%)
Sep 09, 2019 13.25 13.48 13.21 13.42 351,601 +0.26(+1.96%)
Sep 06, 2019 13.15 13.32 13.13 13.16 413,383 +0.03(+0.25%)
Sep 05, 2019 12.94 13.38 12.94 13.13 462,923 +0.21(+1.61%)
Sep 04, 2019 12.87 12.94 12.75 12.92 274,716 +0.18(+1.43%)
Sep 03, 2019 12.85 12.98 12.65 12.74 700,248 -0.16(-1.22%)
Aug 30, 2019 12.95 13.09 12.85 12.89 471,440 +0.03(+0.19%)
Aug 29, 2019 12.86 13.03 12.83 12.87 587,942 +0.12(+0.98%)
Aug 28, 2019 12.59 12.78 12.55 12.74 463,651 +0.10(+0.79%)
Aug 27, 2019 12.95 12.96 12.61 12.64 353,135 -0.21(-1.61%)
Aug 26, 2019 12.87 12.93 12.74 12.85 423,354 +0.12(+0.91%)
Aug 23, 2019 12.84 13.05 12.67 12.74 497,698 -0.17(-1.35%)
Aug 22, 2019 13.00 13.08 12.80 12.91 475,237 -0.12(-0.89%)
Aug 21, 2019 13.14 13.21 12.98 13.03 369,613 +0.01(+0.06%)
Aug 20, 2019 12.96 13.09 12.88 13.02 544,033 -0.04(-0.32%)
Aug 19, 2019 13.23 13.31 13.01 13.06 612,672 +0.02(+0.13%)
Aug 16, 2019 12.82 13.12 12.82 13.04 536,603 +0.28(+2.21%)
Aug 15, 2019 12.86 12.87 12.69 12.76 562,980 -0.12(-0.90%)
Aug 14, 2019 13.05 13.08 12.82 12.88 532,974 -0.42(-3.12%)
Aug 13, 2019 13.23 13.46 13.07 13.29 378,741 +0.13(+1.01%)
Aug 12, 2019 13.34 13.42 13.12 13.16 322,542 -0.28(-2.10%)
Aug 09, 2019 13.58 13.66 13.33 13.44 464,213 -0.22(-1.64%)
Aug 08, 2019 13.20 13.67 13.20 13.67 450,905 +0.46(+3.46%)
Aug 07, 2019 12.89 13.23 12.79 13.21 681,330 +0.12(+0.89%)
Aug 06, 2019 13.10 13.32 12.92 13.09 977,941 +0.02(+0.19%)
Aug 05, 2019 13.28 13.37 12.88 13.07 582,984 -0.43(-3.20%)
Aug 02, 2019 13.71 13.76 13.44 13.50 398,567 -0.32(-2.34%)
Aug 01, 2019 14.07 14.40 13.78 13.82 697,296 -0.22(-1.54%)
Jul 31, 2019 14.20 14.35 13.97 14.04 927,396 -0.09(-0.65%)
Jul 30, 2019 14.06 14.22 13.99 14.13 598,316 +0.02(+0.12%)
Jul 29, 2019 14.09 14.14 14.01 14.11 612,666 +0.04(+0.29%)
Jul 26, 2019 13.89 14.17 13.81 14.07 1,320,971 +0.21(+1.50%)
Jul 25, 2019 13.96 14.18 13.86 13.86 1,113,766 -0.06(-0.42%)
Jul 24, 2019 13.86 13.95 13.72 13.92 1,454,104 +0.07(+0.54%)
Jul 23, 2019 14.11 14.13 13.85 13.85 831,420 -0.12(-0.89%)
Jul 22, 2019 13.99 14.06 13.91 13.97 377,049 +0.00(+0.00%)
Jul 19, 2019 14.07 14.19 13.96 13.97 612,847 -0.10(-0.71%)
Jul 18, 2019 13.81 14.08 13.77 14.07 1,016,164 +0.27(+1.99%)
Jul 17, 2019 14.09 14.11 13.46 13.80 1,792,898 -0.67(-4.65%)
Jul 16, 2019 14.52 14.61 14.34 14.47 698,834 -0.16(-1.08%)
Jul 15, 2019 14.59 14.69 14.43 14.63 531,254 +0.07(+0.51%)
Jul 12, 2019 14.26 14.60 14.26 14.55 1,058,511 +0.30(+2.10%)
Jul 11, 2019 14.35 14.39 14.08 14.25 1,122,224 -0.11(-0.75%)
Jul 10, 2019 14.39 14.45 14.25 14.36 770,656 -0.03(-0.17%)
Jul 09, 2019 14.30 14.40 14.11 14.39 617,388 -0.02(-0.12%)
Jul 08, 2019 14.28 14.45 14.22 14.40 570,573 +0.07(+0.52%)
Jul 05, 2019 14.24 14.41 14.16 14.33 643,923 +0.00(+0.00%)
Jul 03, 2019 14.23 14.35 14.11 14.33 336,777 +0.18(+1.29%)
Jul 02, 2019 14.33 14.35 14.06 14.15 469,010 -0.16(-1.10%)
Jul 01, 2019 14.35 14.44 14.13 14.30 852,918 +0.11(+0.76%)
Jun 28, 2019 13.83 14.28 13.77 14.20 2,286,857 +0.49(+3.61%)
Jun 27, 2019 13.37 13.76 13.35 13.70 1,182,644 +0.45(+3.42%)
Jun 26, 2019 13.25 13.37 13.09 13.25 962,118 +0.10(+0.75%)
Jun 25, 2019 12.89 13.26 12.86 13.15 1,301,734 +0.34(+2.63%)
Jun 24, 2019 12.74 12.99 12.71 12.81 1,404,498 +0.09(+0.71%)
Jun 21, 2019 12.91 12.94 12.59 12.72 2,093,823 -0.26(-2.03%)
Jun 20, 2019 13.58 13.65 12.92 12.99 3,033,278 -1.64(-11.20%)
Jun 19, 2019 14.43 14.67 14.40 14.62 768,791 +0.20(+1.37%)
Jun 18, 2019 14.48 14.70 14.39 14.43 356,049 +0.04(+0.29%)
Jun 17, 2019 14.40 14.46 14.30 14.39 462,276 +0.01(+0.06%)
Jun 14, 2019 14.39 14.44 14.21 14.38 357,962 -0.04(-0.29%)
Jun 13, 2019 14.23 14.51 14.12 14.42 501,854 +0.25(+1.74%)
Jun 12, 2019 14.09 14.20 13.96 14.17 786,883 +0.07(+0.52%)
Jun 11, 2019 14.20 14.27 13.99 14.10 282,328 +0.01(+0.06%)
Jun 10, 2019 14.04 14.21 13.97 14.09 667,020 +0.14(+1.00%)
Jun 07, 2019 13.89 14.02 13.82 13.95 388,217 +0.13(+0.95%)
Jun 06, 2019 13.95 13.98 13.64 13.82 641,342 -0.05(-0.36%)
Jun 05, 2019 13.94 13.99 13.72 13.87 934,254 -0.06(-0.41%)
Jun 04, 2019 13.63 13.94 13.58 13.93 322,966 +0.42(+3.11%)
Jun 03, 2019 13.19 13.56 13.18 13.51 500,653 +0.30(+2.31%)
May 31, 2019 13.25 13.28 13.09 13.20 424,062 -0.23(-1.72%)
May 30, 2019 13.76 13.88 13.32 13.43 441,706 -0.34(-2.45%)
May 29, 2019 13.66 13.82 13.55 13.77 924,338 -0.02(-0.18%)
May 28, 2019 13.79 13.96 13.69 13.79 910,678 +0.03(+0.24%)
May 24, 2019 13.88 13.90 13.66 13.76 642,411 -0.04(-0.30%)
May 23, 2019 13.91 13.91 13.66 13.80 306,637 -0.22(-1.58%)
May 22, 2019 14.13 14.25 14.02 14.02 426,258 -0.20(-1.39%)
May 21, 2019 14.02 14.24 13.99 14.22 526,721 +0.28(+2.01%)
May 20, 2019 13.82 13.99 13.72 13.94 329,025 +0.02(+0.12%)
May 17, 2019 14.05 14.29 13.93 13.93 1,098,916 -0.29(-2.03%)
May 16, 2019 14.24 14.38 14.15 14.21 650,413 -0.01(-0.06%)
May 15, 2019 13.96 14.26 13.88 14.22 527,135 +0.12(+0.88%)
May 14, 2019 14.03 14.16 13.80 14.10 395,639 +0.12(+0.82%)
May 13, 2019 14.12 14.14 13.82 13.98 468,876 -0.42(-2.91%)
May 10, 2019 14.28 14.40 13.94 14.40 369,140 +0.10(+0.69%)
May 09, 2019 14.29 14.42 14.11 14.30 524,584 -0.09(-0.63%)
May 08, 2019 14.25 14.48 14.13 14.39 700,337 +0.16(+1.10%)
May 07, 2019 14.31 14.44 14.09 14.24 355,822 -0.24(-1.65%)
May 06, 2019 14.30 14.56 14.30 14.48 445,065 -0.08(-0.57%)
May 03, 2019 14.17 14.56 14.17 14.56 558,085 +0.42(+2.97%)
May 02, 2019 14.05 14.26 13.99 14.14 430,143 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.