Skip to main content

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.63 10.65 10.36 10.36 621,886 -0.20(-1.85%)
Apr 27, 2018 10.83 10.94 10.51 10.55 743,259 -0.31(-2.88%)
Apr 26, 2018 10.71 10.87 10.60 10.87 772,467 +0.20(+1.83%)
Apr 25, 2018 10.87 10.87 10.67 10.67 350,496 -0.20(-1.80%)
Apr 24, 2018 10.94 10.96 10.71 10.87 418,378 +0.04(+0.36%)
Apr 23, 2018 10.87 11.02 10.71 10.83 476,268 -0.04(-0.36%)
Apr 20, 2018 10.98 10.98 10.71 10.87 692,144 -0.12(-1.07%)
Apr 19, 2018 11.06 11.06 10.85 10.98 389,721 -0.08(-0.71%)
Apr 18, 2018 11.26 11.26 11.02 11.06 540,336 -0.12(-1.05%)
Apr 17, 2018 11.26 11.34 11.14 11.18 463,942 +0.04(+0.35%)
Apr 16, 2018 11.10 11.30 10.98 11.14 506,532 +0.08(+0.71%)
Apr 13, 2018 11.10 11.10 10.94 11.06 557,024 +0.04(+0.35%)
Apr 12, 2018 10.98 11.14 10.91 11.02 311,231 +0.12(+1.08%)
Apr 11, 2018 10.87 11.06 10.87 10.91 369,345 -0.04(-0.36%)
Apr 10, 2018 10.87 11.02 10.83 10.94 491,908 +0.23(+2.19%)
Apr 09, 2018 10.94 11.02 10.71 10.71 415,818 -0.16(-1.44%)
Apr 06, 2018 11.02 11.10 10.75 10.87 442,102 -0.23(-2.11%)
Apr 05, 2018 10.98 11.14 10.98 11.10 404,651 +0.16(+1.43%)
Apr 04, 2018 10.63 10.98 10.59 10.94 867,745 +0.20(+1.82%)
Apr 03, 2018 10.63 10.87 10.59 10.75 649,096 +0.16(+1.48%)
Apr 02, 2018 10.63 10.67 10.32 10.59 902,707 -0.04(-0.37%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.00(+0.00%)
Mar 28, 2018 10.55 10.75 10.51 10.63 827,900 +0.11(+1.00%)
Mar 27, 2018 10.72 10.76 10.41 10.53 797,507 -0.23(-2.16%)
Mar 26, 2018 10.68 10.87 10.68 10.76 1,362,700 +0.23(+2.21%)
Mar 23, 2018 10.84 10.87 10.53 10.53 1,311,662 -0.27(-2.51%)
Mar 22, 2018 11.42 11.49 10.80 10.80 1,062,980 -0.74(-6.38%)
Mar 21, 2018 11.45 11.99 11.18 11.53 2,380,326 +0.62(+5.67%)
Mar 20, 2018 10.99 11.07 10.80 10.91 1,035,622 -0.08(-0.70%)
Mar 19, 2018 11.18 11.24 10.95 10.99 746,963 -0.15(-1.39%)
Mar 16, 2018 11.03 11.34 10.95 11.15 1,494,275 +0.12(+1.05%)
Mar 15, 2018 11.15 11.15 10.91 11.03 1,117,413 -0.08(-0.70%)
Mar 14, 2018 11.34 11.34 11.03 11.11 513,095 -0.15(-1.37%)
Mar 13, 2018 11.42 11.53 11.22 11.26 423,097 -0.12(-1.02%)
Mar 12, 2018 11.15 11.42 11.15 11.38 752,200 +0.27(+2.44%)
Mar 09, 2018 11.11 11.18 10.99 11.11 756,116 +0.00(+0.00%)
Mar 08, 2018 11.11 11.11 10.91 11.11 472,613 +0.04(+0.35%)
Mar 07, 2018 11.15 11.07 467,841 +0.04(+0.35%)
Mar 06, 2018 10.76 11.07 10.60 11.03 947,748 +0.31(+2.89%)
Mar 05, 2018 10.64 10.80 10.49 10.72 631,586 +0.00(+0.00%)
Mar 02, 2018 10.45 10.76 10.37 10.72 570,971 +0.15(+1.47%)
Mar 01, 2018 10.53 10.76 10.33 10.56 724,846 +0.00(+0.00%)
Feb 28, 2018 11.22 11.22 10.49 10.56 830,945 -0.66(-5.86%)
Feb 27, 2018 11.45 11.57 11.18 11.22 604,406 -0.23(-2.03%)
Feb 26, 2018 11.42 11.57 11.34 11.45 643,641 +0.12(+1.02%)
Feb 23, 2018 11.30 11.38 11.13 11.34 591,793 +0.08(+0.69%)
Feb 22, 2018 11.26 563,769 +0.08(+0.69%)
Feb 21, 2018 11.07 11.34 11.07 11.18 393,786 +0.12(+1.05%)
Feb 20, 2018 10.99 11.18 10.95 11.07 1,113,605 +0.04(+0.35%)
Feb 16, 2018 11.03 11.03 11.03 0 +0.00(+0.00%)
Feb 15, 2018 10.99 11.11 10.84 11.03 731,660 +0.12(+1.06%)
Feb 14, 2018 10.76 10.95 10.72 10.91 1,056,658 +0.12(+1.08%)
Feb 13, 2018 10.95 11.03 10.76 10.80 540,912 -0.23(-2.11%)
Feb 12, 2018 10.80 11.18 10.60 11.03 1,938,002 +0.27(+2.52%)
Feb 09, 2018 11.11 11.18 10.68 10.76 1,774,019 -0.23(-2.11%)
Feb 08, 2018 11.07 11.11 10.84 10.99 1,441,786 -0.12(-1.05%)
Feb 07, 2018 10.91 11.22 10.87 11.11 700,719 +0.23(+2.14%)
Feb 06, 2018 10.95 11.16 10.80 10.87 1,001,989 -0.56(-4.91%)
Feb 05, 2018 11.76 11.88 11.40 11.44 819,359 -0.45(-3.75%)
Feb 02, 2018 11.69 11.96 11.57 11.88 1,136,506 +0.08(+0.66%)
Feb 01, 2018 11.96 12.00 11.73 11.80 866,109 -0.23(-1.93%)
Jan 31, 2018 12.07 12.19 11.80 12.04 893,997 +0.08(+0.65%)
Jan 30, 2018 12.15 12.19 11.90 11.96 715,008 -0.27(-2.22%)
Jan 29, 2018 12.19 12.25 12.00 12.23 805,862 +0.08(+0.64%)
Jan 26, 2018 12.23 12.31 12.07 12.15 784,470 -0.04(-0.32%)
Jan 25, 2018 12.19 12.23 12.04 12.19 658,273 +0.04(+0.32%)
Jan 24, 2018 12.11 12.19 12.00 12.15 472,710 +0.08(+0.64%)
Jan 23, 2018 12.04 12.15 11.88 12.07 574,328 +0.04(+0.32%)
Jan 22, 2018 12.04 12.15 11.96 12.04 978,487 +0.04(+0.32%)
Jan 19, 2018 12.00 12.07 11.92 12.00 832,656 -0.04(-0.32%)
Jan 18, 2018 12.15 12.23 12.00 12.04 897,435 -0.15(-1.27%)
Jan 17, 2018 11.92 12.23 11.82 12.19 958,756 +0.35(+2.94%)
Jan 16, 2018 12.00 12.19 11.84 11.84 1,019,104 -0.08(-0.65%)
Jan 12, 2018 11.92 11.92 11.92 0 -0.23(-1.91%)
Jan 11, 2018 11.76 12.15 11.76 12.15 701,412 +0.43(+3.63%)
Jan 10, 2018 11.88 11.73 1,352,273 +0.00(+0.00%)
Jan 09, 2018 11.84 11.92 11.65 11.73 1,173,947 -0.04(-0.33%)
Jan 08, 2018 11.76 11.90 11.65 11.76 815,744 +0.00(+0.00%)
Jan 05, 2018 11.76 11.80 11.57 11.76 911,150 +0.08(+0.66%)
Jan 04, 2018 11.73 11.80 11.65 11.69 966,921 +0.04(+0.33%)
Jan 03, 2018 11.80 11.81 11.53 11.65 1,138,331 -0.15(-1.31%)
Jan 02, 2018 11.88 11.88 11.53 11.80 1,482,963 +0.04(+0.33%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 28, 2017 11.57 11.76 11.47 11.76 893,358 +0.22(+1.86%)
Dec 27, 2017 11.51 11.59 11.43 11.55 1,268,670 +0.08(+0.67%)
Dec 26, 2017 11.32 11.63 11.32 11.47 722,939 +0.12(+1.01%)
Dec 22, 2017 11.36 11.43 11.22 11.36 951,919 +0.00(+0.00%)
Dec 21, 2017 11.32 11.51 11.20 11.36 1,364,151 +0.04(+0.34%)
Dec 20, 2017 10.59 11.70 10.44 11.32 2,567,787 +0.31(+2.79%)
Dec 19, 2017 11.13 11.20 10.94 11.01 1,517,316 -0.08(-0.69%)
Dec 18, 2017 10.94 11.20 10.90 11.09 1,097,268 +0.27(+2.48%)
Dec 15, 2017 10.71 10.97 10.71 10.82 2,168,986 +0.19(+1.81%)
Dec 14, 2017 10.90 10.95 10.51 10.63 1,123,597 -0.23(-2.12%)
Dec 13, 2017 10.90 11.03 10.74 10.86 988,087 -0.04(-0.35%)
Dec 12, 2017 10.74 10.94 10.67 10.90 1,520,445 +0.19(+1.79%)
Dec 11, 2017 10.74 10.74 10.34 10.71 1,158,381 +0.00(+0.00%)
Dec 08, 2017 11.13 11.20 10.71 10.71 818,688 +0.00(+0.00%)
Dec 07, 2017 11.09 11.28 11.05 436,029 +0.00(+0.00%)
Dec 06, 2017 10.97 11.28 10.97 11.09 491,185 +0.00(+0.00%)
Dec 05, 2017 11.43 11.47 11.01 11.09 984,287 -0.35(-3.02%)
Dec 04, 2017 11.51 11.51 11.36 11.43 857,862 +0.04(+0.34%)
Dec 01, 2017 11.66 11.70 11.09 11.40 759,758 -0.27(-2.30%)
Nov 30, 2017 11.78 11.86 11.59 11.66 871,913 -0.12(-0.98%)
Nov 29, 2017 11.47 11.84 11.43 11.78 734,582 +0.35(+3.02%)
Nov 28, 2017 11.09 11.49 11.05 11.43 733,013 +0.38(+3.47%)
Nov 27, 2017 10.90 11.20 10.82 11.05 1,055,134 +0.00(+0.00%)
Nov 24, 2017 11.09 11.17 10.97 11.05 137,583 -0.04(-0.35%)
Nov 22, 2017 11.32 11.47 11.03 11.09 406,218 -0.23(-2.03%)
Nov 21, 2017 11.28 11.40 11.17 11.32 520,114 +0.12(+1.03%)
Nov 20, 2017 11.09 11.24 10.94 11.20 974,557 +0.12(+1.04%)
Nov 17, 2017 11.17 11.17 10.92 11.09 404,976 -0.12(-1.03%)
Nov 16, 2017 10.74 11.24 10.67 11.20 920,384 +0.54(+5.04%)
Nov 15, 2017 10.63 10.84 10.59 10.67 644,201 +0.00(+0.00%)
Nov 14, 2017 10.67 10.71 10.55 10.67 463,286 +0.00(+0.00%)
Nov 13, 2017 10.47 10.78 10.44 10.67 977,095 +0.15(+1.46%)
Nov 10, 2017 10.59 10.63 10.40 10.51 585,613 -0.08(-0.72%)
Nov 09, 2017 10.47 10.67 10.36 10.59 743,600 +0.08(+0.73%)
Nov 08, 2017 10.67 10.71 10.40 10.51 700,519 -0.23(-2.14%)
Nov 07, 2017 10.86 10.86 10.51 10.74 742,497 -0.08(-0.71%)
Nov 06, 2017 10.86 10.86 10.71 10.82 526,640 +0.00(+0.00%)
Nov 03, 2017 10.94 11.05 10.78 10.82 429,656 -0.12(-1.05%)
Nov 02, 2017 11.01 11.09 10.82 10.94 553,761 -0.08(-0.70%)
Nov 01, 2017 11.24 11.24 10.95 11.01 708,373 -0.15(-1.37%)
Oct 31, 2017 11.13 11.20 10.90 11.17 678,537 +0.15(+1.39%)
Oct 30, 2017 11.32 11.40 10.92 11.01 567,193 -0.31(-2.71%)
Oct 27, 2017 11.40 11.40 11.17 11.32 701,414 -0.04(-0.34%)
Oct 26, 2017 11.32 11.47 11.26 11.36 570,796 +0.04(+0.34%)
Oct 25, 2017 11.32 11.43 11.17 11.32 577,286 +0.04(+0.34%)
Oct 24, 2017 11.28 11.51 11.20 11.28 751,699 +0.00(+0.00%)
Oct 23, 2017 11.86 11.93 11.24 11.28 1,684,680 -0.61(-5.16%)
Oct 20, 2017 11.89 11.89 11.82 11.89 401,350 +0.08(+0.65%)
Oct 19, 2017 11.74 11.89 11.72 11.82 564,960 +0.08(+0.65%)
Oct 18, 2017 11.70 11.88 11.66 11.74 513,121 +0.08(+0.66%)
Oct 17, 2017 11.82 11.89 11.59 11.66 506,068 -0.15(-1.30%)
Oct 16, 2017 11.82 11.93 11.74 11.82 475,859 +0.00(+0.00%)
Oct 13, 2017 11.97 11.97 11.78 11.82 457,563 -0.12(-0.96%)
Oct 12, 2017 11.78 12.01 11.72 11.93 853,281 +0.15(+1.30%)
Oct 11, 2017 11.70 11.86 11.66 11.78 589,941 +0.04(+0.33%)
Oct 10, 2017 11.66 11.78 11.63 11.74 566,399 +0.12(+0.99%)
Oct 09, 2017 11.82 11.86 11.55 11.63 516,025 -0.19(-1.62%)
Oct 06, 2017 11.82 11.89 11.70 11.82 422,641 +0.00(+0.00%)
Oct 05, 2017 11.74 11.93 11.66 11.82 622,239 +0.04(+0.33%)
Oct 04, 2017 11.89 11.97 11.74 11.78 1,311,193 -0.12(-0.97%)
Oct 03, 2017 12.01 12.05 11.86 11.89 825,496 -0.12(-0.96%)
Oct 02, 2017 11.82 12.05 11.70 12.01 1,276,711 +0.19(+1.62%)
Sep 29, 2017 11.78 11.99 11.74 11.82 1,446,213 +0.08(+0.65%)
Sep 28, 2017 11.74 11.82 11.51 11.74 1,455,761 +0.04(+0.33%)
Sep 27, 2017 11.43 11.74 11.20 11.70 1,377,412 +0.37(+3.24%)
Sep 26, 2017 11.45 11.49 11.26 11.34 1,118,976 -0.04(-0.33%)
Sep 25, 2017 11.11 11.45 11.03 11.37 2,061,447 +0.30(+2.75%)
Sep 22, 2017 11.07 11.18 11.03 11.07 1,104,724 +0.08(+0.69%)
Sep 21, 2017 10.58 11.03 10.54 10.99 1,504,003 +0.38(+3.58%)
Sep 20, 2017 11.15 11.34 10.58 10.61 2,178,822 -0.91(-7.92%)
Sep 19, 2017 11.94 12.10 11.03 11.53 2,948,040 +0.61(+5.58%)
Sep 18, 2017 10.84 11.03 10.73 10.92 2,515,962 +0.08(+0.70%)
Sep 15, 2017 10.73 10.84 10.58 10.84 1,334,453 +0.19(+1.79%)
Sep 14, 2017 10.65 10.67 10.46 10.65 995,267 -0.04(-0.36%)
Sep 13, 2017 10.46 10.69 10.44 10.69 1,167,752 +0.23(+2.18%)
Sep 12, 2017 10.46 10.54 10.38 10.46 880,741 +0.08(+0.73%)
Sep 11, 2017 10.38 10.50 10.31 10.38 568,064 +0.08(+0.74%)
Sep 08, 2017 10.08 10.31 10.00 10.31 648,805 +0.23(+2.26%)
Sep 07, 2017 10.19 10.33 10.00 10.08 635,705 -0.11(-1.12%)
Sep 06, 2017 10.23 10.38 10.19 10.19 565,890 -0.04(-0.37%)
Sep 05, 2017 10.42 10.61 10.19 10.23 1,149,059 -0.18(-1.75%)
Sep 01, 2017 10.27 10.46 10.16 10.42 1,379,129 +0.37(+3.71%)
Aug 31, 2017 9.967 10.14 9.967 10.04 1,226,606 +0.11(+1.15%)
Aug 30, 2017 9.928 9.967 9.852 9.928 1,415,897 +0.04(+0.38%)
Aug 29, 2017 9.814 9.967 9.738 9.890 981,354 +0.04(+0.39%)
Aug 28, 2017 9.890 10.00 9.814 9.852 2,110,996 +0.04(+0.39%)
Aug 25, 2017 9.852 9.890 9.700 9.814 913,477 +0.00(+0.00%)
Aug 24, 2017 9.776 9.890 9.757 9.814 548,473 +0.04(+0.39%)
Aug 23, 2017 9.586 9.814 9.548 9.776 1,088,762 +0.15(+1.58%)
Aug 22, 2017 9.586 9.662 9.548 9.624 1,146,250 +0.11(+1.20%)
Aug 21, 2017 9.852 9.928 9.510 9.510 1,613,758 -0.34(-3.47%)
Aug 18, 2017 9.852 9.928 9.776 9.852 649,138 -0.08(-0.77%)
Aug 17, 2017 10.08 10.16 9.890 9.928 975,994 -0.15(-1.51%)
Aug 16, 2017 10.04 10.16 9.967 10.08 770,794 +0.08(+0.76%)
Aug 15, 2017 10.23 10.27 9.967 10.00 788,271 -0.23(-2.23%)
Aug 14, 2017 10.16 10.29 10.10 10.23 1,762,344 +0.11(+1.13%)
Aug 11, 2017 9.967 10.16 9.928 10.12 1,206,559 +0.11(+1.14%)
Aug 10, 2017 10.23 9.947 10.00 1,245,728 -0.19(-1.87%)
Aug 09, 2017 10.23 10.29 10.16 10.19 863,697 -0.08(-0.74%)
Aug 08, 2017 10.27 10.46 10.23 10.27 974,392 -0.04(-0.37%)
Aug 07, 2017 10.27 10.40 10.19 10.31 958,402 +0.08(+0.74%)
Aug 04, 2017 10.27 10.42 10.23 10.23 770,606 -0.04(-0.37%)
Aug 03, 2017 10.27 10.33 10.19 10.27 619,167 +0.04(+0.37%)
Aug 02, 2017 10.42 10.54 10.19 10.23 702,131 -0.15(-1.47%)
Aug 01, 2017 10.46 10.59 10.31 10.38 1,199,310 +0.00(+0.00%)
Jul 31, 2017 10.50 10.58 10.37 10.38 1,056,458 -0.04(-0.36%)
Jul 28, 2017 10.46 10.50 10.31 10.42 740,674 +0.04(+0.37%)
Jul 27, 2017 10.46 10.50 10.35 10.38 593,739 -0.08(-0.73%)
Jul 26, 2017 10.54 10.61 10.40 10.46 1,178,434 +0.00(+0.00%)
Jul 25, 2017 10.42 10.61 10.31 10.46 1,269,128 +0.08(+0.73%)
Jul 24, 2017 10.50 10.52 10.31 10.38 824,968 -0.09(-0.87%)
Jul 21, 2017 10.50 10.58 10.36 10.48 806,913 +0.02(+0.15%)
Jul 20, 2017 10.42 10.46 10.35 10.46 386,806 +0.00(+0.00%)
Jul 19, 2017 10.50 10.50 10.38 10.46 619,382 +0.00(+0.00%)
Jul 18, 2017 10.46 10.50 10.27 10.46 825,065 -0.04(-0.36%)
Jul 17, 2017 10.54 10.58 10.46 10.50 444,050 -0.04(-0.36%)
Jul 14, 2017 10.54 10.65 10.46 10.54 531,868 +0.00(+0.00%)
Jul 13, 2017 10.58 10.73 10.38 10.54 733,140 -0.04(-0.36%)
Jul 12, 2017 10.54 10.73 10.50 10.58 645,270 +0.15(+1.46%)
Jul 11, 2017 10.54 10.58 10.37 10.42 806,026 -0.08(-0.72%)
Jul 10, 2017 10.58 10.69 10.46 10.50 1,221,613 -0.08(-0.72%)
Jul 07, 2017 10.27 10.58 10.19 10.58 1,708,981 +0.38(+3.73%)
Jul 06, 2017 10.58 10.58 10.19 10.19 1,540,221 -0.38(-3.60%)
Jul 05, 2017 10.65 10.73 10.46 10.58 1,882,376 -0.11(-1.07%)
Jul 03, 2017 10.73 10.75 10.61 10.69 823,616 +0.04(+0.36%)
Jun 30, 2017 10.73 10.77 10.58 10.65 1,223,537 -0.04(-0.36%)
Jun 29, 2017 10.92 10.92 10.61 10.69 1,364,217 -0.21(-1.90%)
Jun 28, 2017 10.71 11.01 10.67 10.90 1,596,931 +0.26(+2.48%)
Jun 27, 2017 10.41 10.67 10.26 10.63 2,640,398 +0.26(+2.55%)
Jun 26, 2017 10.33 10.59 10.29 10.37 3,823,563 +0.08(+0.73%)
Jun 23, 2017 10.52 10.59 10.26 10.29 5,338,885 -0.34(-3.19%)
Jun 22, 2017 10.44 11.01 10.22 10.63 6,347,364 -1.66(-13.50%)
Jun 21, 2017 12.52 12.59 12.22 12.29 1,441,550 -0.15(-1.21%)
Jun 20, 2017 12.67 12.71 12.37 12.44 696,527 -0.23(-1.79%)
Jun 19, 2017 12.82 12.88 12.67 12.67 1,449,149 -0.08(-0.59%)
Jun 16, 2017 12.44 12.78 12.44 12.74 1,080,475 -0.08(-0.59%)
Jun 15, 2017 12.74 12.89 12.67 12.82 634,356 -0.11(-0.87%)
Jun 14, 2017 12.97 13.08 12.88 12.93 586,253 +0.00(+0.00%)
Jun 13, 2017 13.08 13.12 12.89 12.93 979,997 -0.08(-0.58%)
Jun 12, 2017 13.08 13.46 12.97 13.01 803,028 -0.08(-0.58%)
Jun 09, 2017 13.16 13.20 12.78 13.08 729,112 -0.19(-1.42%)
Jun 08, 2017 12.93 13.35 12.86 13.27 585,657 +0.34(+2.62%)
Jun 07, 2017 12.89 13.08 12.78 12.93 368,662 +0.08(+0.59%)
Jun 06, 2017 12.74 12.97 12.69 12.86 621,462 -0.04(-0.29%)
Jun 05, 2017 13.27 13.31 12.86 12.89 431,608 -0.41(-3.12%)
Jun 02, 2017 13.27 13.69 13.12 13.31 1,150,219 +0.15(+1.15%)
Jun 01, 2017 12.71 13.21 12.71 13.16 766,869 +0.53(+4.18%)
May 31, 2017 12.59 12.63 12.40 12.63 392,737 +0.08(+0.60%)
May 30, 2017 12.59 12.67 12.52 12.56 370,409 -0.08(-0.60%)
May 26, 2017 12.59 12.65 12.48 12.63 307,667 +0.04(+0.30%)
May 25, 2017 12.71 12.82 12.56 12.59 415,339 -0.08(-0.60%)
May 24, 2017 12.59 12.74 12.44 12.67 630,772 +0.15(+1.21%)
May 23, 2017 12.63 12.67 12.48 12.52 417,292 -0.04(-0.30%)
May 22, 2017 12.48 12.59 12.39 12.56 564,485 +0.15(+1.22%)
May 19, 2017 12.25 12.52 12.25 12.40 614,121 +0.15(+1.23%)
May 18, 2017 12.40 12.44 12.25 12.25 808,452 -0.15(-1.22%)
May 17, 2017 12.40 12.57 12.29 12.40 841,551 -0.23(-1.79%)
May 16, 2017 12.78 12.86 12.52 12.63 654,461 -0.11(-0.89%)
May 15, 2017 12.59 12.89 12.59 12.74 615,090 +0.23(+1.81%)
May 12, 2017 12.74 12.78 12.48 12.52 580,172 -0.30(-2.35%)
May 11, 2017 12.74 12.89 12.52 12.82 709,952 +0.08(+0.59%)
May 10, 2017 12.71 12.82 12.67 12.74 649,600 +0.00(+0.00%)
May 09, 2017 12.82 13.01 12.69 12.74 635,461 -0.08(-0.59%)
May 08, 2017 12.82 12.93 12.71 12.82 642,657 +0.04(+0.29%)
May 05, 2017 12.86 12.93 12.63 12.78 708,553 +0.00(+0.00%)
May 04, 2017 13.01 13.05 12.71 12.78 419,202 -0.19(-1.45%)
May 03, 2017 13.01 13.16 12.89 12.97 822,561 -0.11(-0.86%)
May 02, 2017 13.01 13.23 12.93 13.08 689,138 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.