Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.09	15.13	14.81	15.12	7,338,247	+0.07(+0.45%)
Apr 27, 2023	14.78	15.08	14.53	15.06	7,403,321	+0.16(+1.04%)
Apr 26, 2023	15.21	15.22	14.83	14.90	5,514,229	-0.04(-0.26%)
Apr 25, 2023	14.92	14.98	14.80	14.94	6,160,950	-0.04(-0.26%)
Apr 24, 2023	15.15	15.22	14.93	14.98	5,269,727	-0.05(-0.32%)
Apr 21, 2023	15.02	15.18	14.86	15.03	4,240,963	-0.02(-0.13%)
Apr 20, 2023	15.09	15.30	14.99	15.05	4,695,131	+0.34(+2.31%)
Apr 19, 2023	14.58	14.87	14.50	14.71	5,071,871	-0.19(-1.30%)
Apr 18, 2023	14.92	15.27	14.84	14.90	4,910,787	+0.25(+1.73%)
Apr 17, 2023	14.73	14.86	14.53	14.65	6,132,489	-0.29(-1.95%)
Apr 14, 2023	14.72	14.95	14.50	14.94	7,283,920	-0.36(-2.35%)
Apr 13, 2023	15.01	15.43	14.91	15.30	8,639,852	+0.84(+5.78%)
Apr 12, 2023	14.63	14.63	14.35	14.46	5,724,834	+0.16(+1.09%)
Apr 11, 2023	14.45	14.58	14.31	14.31	7,367,776	+0.24(+1.73%)
Apr 10, 2023	13.98	14.19	13.97	14.06	3,450,705	-0.22(-1.56%)
Apr 06, 2023	13.99	14.33	13.97	14.29	4,487,542	+0.10(+0.68%)
Apr 05, 2023	13.97	14.24	13.96	14.19	9,141,821	+0.60(+4.43%)
Apr 04, 2023	13.09	13.71	13.02	13.59	6,375,206	+0.51(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.