Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.76	16.95	16.64	16.90	7,338,636	+0.13(+0.80%)
Apr 27, 2012	16.83	17.05	16.54	16.77	9,532,692	-0.04(-0.23%)
Apr 26, 2012	16.45	16.87	16.36	16.80	13,548,131	+0.36(+2.21%)
Apr 25, 2012	17.12	17.24	15.70	16.44	47,483,368	-0.62(-3.61%)
Apr 24, 2012	15.92	17.74	15.40	17.06	45,394,224	+1.15(+7.24%)
Apr 23, 2012	16.05	16.18	15.83	15.91	12,835,713	-0.34(-2.09%)
Apr 20, 2012	16.34	16.51	16.14	16.24	14,001,851	-0.26(-1.58%)
Apr 19, 2012	16.64	16.82	16.36	16.50	11,144,666	-0.18(-1.09%)
Apr 18, 2012	16.91	16.91	16.59	16.69	6,578,588	-0.36(-2.13%)
Apr 17, 2012	16.49	17.11	16.49	17.05	8,865,538	+0.62(+3.74%)
Apr 16, 2012	16.80	16.92	16.36	16.43	11,710,057	-0.28(-1.70%)
Apr 13, 2012	17.25	17.29	16.68	16.72	10,102,460	-0.65(-3.72%)
Apr 12, 2012	17.14	17.54	17.12	17.36	10,207,270	+0.21(+1.24%)
Apr 11, 2012	16.65	17.23	16.43	17.15	15,136,896	+0.69(+4.17%)
Apr 10, 2012	16.67	16.91	16.45	16.47	11,252,160	-0.02(-0.14%)
Apr 09, 2012	16.58	16.66	16.42	16.49	5,793,331	-0.27(-1.60%)
Apr 05, 2012	16.91	16.97	16.62	16.76	8,113,394	-0.28(-1.62%)
Apr 04, 2012	17.09	17.19	16.91	17.03	10,115,872	-0.25(-1.46%)
Apr 03, 2012	17.81	17.85	17.18	17.29	14,447,367	-0.64(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.