Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.04	11.09	10.91	10.93	2,314,911	-0.12(-1.11%)
Apr 27, 2007	11.10	11.16	11.04	11.06	2,517,928	-0.08(-0.76%)
Apr 26, 2007	11.19	11.19	11.04	11.14	2,680,200	-0.02(-0.19%)
Apr 25, 2007	11.12	11.26	10.97	11.16	5,335,671	+0.05(+0.46%)
Apr 24, 2007	11.23	11.43	10.91	11.11	5,736,523	-0.83(-6.93%)
Apr 23, 2007	12.02	12.14	11.88	11.94	1,213,391	-0.15(-1.23%)
Apr 20, 2007	12.05	12.10	11.97	12.09	1,225,402	+0.14(+1.14%)
Apr 19, 2007	11.95	12.02	11.89	11.95	853,754	-0.09(-0.74%)
Apr 18, 2007	11.89	12.09	11.89	12.04	1,184,186	+0.11(+0.96%)
Apr 17, 2007	12.02	12.07	11.90	11.93	1,308,540	-0.04(-0.32%)
Apr 16, 2007	11.84	12.08	11.65	11.97	2,200,802	+0.49(+4.29%)
Apr 13, 2007	11.49	11.52	11.40	11.47	888,611	-0.01(-0.11%)
Apr 12, 2007	11.46	11.51	11.45	11.49	846,688	+0.02(+0.15%)
Apr 11, 2007	11.51	11.52	11.37	11.47	1,708,451	-0.06(-0.52%)
Apr 10, 2007	11.53	11.58	11.51	11.53	594,213	+0.00(+0.00%)
Apr 09, 2007	11.54	11.57	11.52	11.53	906,746	-0.02(-0.15%)
Apr 05, 2007	11.51	11.59	11.45	11.54	842,685	+0.05(+0.41%)
Apr 04, 2007	11.56	11.63	11.42	11.50	1,573,498	-0.05(-0.40%)
Apr 03, 2007	11.34	11.57	11.34	11.54	1,946,795	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.