Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.320 3.400 3.210 3.220 16,667,500 -0.16(-4.73%)
Apr 29, 2021 3.500 3.530 3.310 3.380 17,077,236 -0.03(-0.88%)
Apr 28, 2021 3.190 3.520 3.180 3.410 20,751,904 +0.21(+6.56%)
Apr 27, 2021 3.230 3.290 3.100 3.200 12,214,341 -0.03(-0.93%)
Apr 26, 2021 3.140 3.240 3.120 3.230 15,521,117 +0.09(+2.87%)
Apr 23, 2021 3.200 3.320 3.130 3.140 14,389,100 -0.07(-2.18%)
Apr 22, 2021 3.290 3.350 3.190 3.210 10,228,916 -0.06(-1.83%)
Apr 21, 2021 3.090 3.270 3.010 3.270 13,177,794 +0.07(+2.19%)
Apr 20, 2021 3.350 3.370 3.110 3.200 16,634,147 -0.19(-5.60%)
Apr 19, 2021 3.450 3.510 3.340 3.390 9,660,662 -0.03(-0.88%)
Apr 16, 2021 3.460 3.470 3.350 3.420 8,204,100 +0.01(+0.29%)
Apr 15, 2021 3.540 3.550 3.380 3.410 11,382,888 -0.15(-4.21%)
Apr 14, 2021 3.150 3.670 3.150 3.560 26,947,980 +0.41(+13.02%)
Apr 13, 2021 3.150 3.200 3.080 3.150 9,178,040 +0.02(+0.64%)
Apr 12, 2021 3.280 3.340 3.110 3.130 16,043,061 -0.14(-4.28%)
Apr 09, 2021 3.400 3.455 3.260 3.270 8,900,800 -0.16(-4.66%)
Apr 08, 2021 3.360 3.430 3.210 3.430 15,342,058 +0.00(+0.00%)
Apr 07, 2021 3.400 3.470 3.360 3.430 8,879,852 -0.02(-0.58%)
Apr 06, 2021 3.480 3.620 3.430 3.450 9,034,612 -0.02(-0.58%)
Apr 05, 2021 3.630 3.630 3.370 3.470 15,250,630 -0.17(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.