Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.680	1.610	1.680	32,904	+0.00(+0.00%)
Apr 28, 2022	1.630	1.690	1.580	1.680	169,344	+0.05(+3.07%)
Apr 27, 2022	1.650	1.650	1.630	1.630	19,345	-0.02(-1.21%)
Apr 26, 2022	1.680	1.730	1.642	1.650	55,519	+0.02(+1.27%)
Apr 25, 2022	1.650	1.709	1.560	1.629	135,333	-0.02(-1.25%)
Apr 22, 2022	1.590	1.730	1.590	1.650	112,209	+0.03(+1.85%)
Apr 21, 2022	1.750	1.760	1.611	1.620	77,332	-0.10(-5.81%)
Apr 20, 2022	1.790	1.790	1.690	1.720	54,473	+0.01(+0.58%)
Apr 19, 2022	1.680	1.795	1.680	1.710	36,208	+0.02(+0.89%)
Apr 18, 2022	1.750	1.770	1.660	1.695	46,879	-0.03(-2.02%)
Apr 14, 2022	1.810	1.813	1.720	1.730	49,439	-0.08(-4.68%)
Apr 13, 2022	1.780	1.850	1.750	1.815	34,804	+0.05(+3.12%)
Apr 12, 2022	1.870	1.881	1.750	1.760	117,818	-0.10(-5.63%)
Apr 11, 2022	1.910	1.980	1.850	1.865	73,476	-0.02(-1.32%)
Apr 08, 2022	1.940	1.990	1.890	1.890	22,970	-0.04(-2.07%)
Apr 07, 2022	1.930	1.970	1.900	1.930	62,032	+0.01(+0.52%)
Apr 06, 2022	1.890	2.070	1.890	1.920	95,951	+0.02(+1.05%)
Apr 05, 2022	1.960	1.990	1.890	1.900	42,310	-0.05(-2.56%)
Apr 04, 2022	1.880	2.000	1.880	1.950	96,750	+0.08(+4.28%)
Apr 01, 2022	1.990	2.010	1.870	1.870	68,895	-0.12(-6.03%)
Mar 31, 2022	2.070	2.070	2.000	1.990	87,082	-0.04(-1.97%)
Mar 30, 2022	2.140	2.293	2.030	2.030	342,488	-0.09(-4.25%)
Mar 29, 2022	2.030	2.150	1.960	2.120	210,285	+0.12(+6.00%)
Mar 28, 2022	2.030	2.040	1.950	2.000	204,480	+0.00(+0.00%)
Mar 25, 2022	2.060	2.088	1.950	2.000	147,923	-0.12(-5.66%)
Mar 24, 2022	2.030	2.240	1.955	2.120	1,059,999	+0.32(+17.78%)
Mar 23, 2022	1.710	1.850	1.640	1.800	102,486	+0.11(+6.51%)
Mar 22, 2022	1.720	1.820	1.690	1.690	185,400	-0.08(-4.52%)
Mar 21, 2022	1.630	1.770	1.610	1.770	181,555	+0.08(+4.73%)
Mar 18, 2022	1.490	1.740	1.455	1.690	322,612	+0.19(+12.67%)
Mar 17, 2022	1.420	1.650	1.400	1.500	442,848	+0.13(+9.49%)
Mar 16, 2022	1.420	1.420	1.350	1.370	135,342	-0.01(-0.72%)
Mar 15, 2022	1.330	1.400	1.306	1.380	157,092	+0.02(+1.47%)
Mar 14, 2022	1.430	1.430	1.270	1.360	368,402	-0.08(-5.56%)
Mar 11, 2022	1.450	1.460	1.370	1.440	363,699	-0.01(-0.69%)
Mar 10, 2022	1.600	1.600	1.332	1.450	1,522,928	-0.25(-14.71%)
Mar 09, 2022	1.470	1.880	1.370	1.700	3,781,058	+0.28(+19.72%)
Mar 08, 2022	1.460	1.540	1.400	1.420	414,536	+0.01(+0.71%)
Mar 07, 2022	1.400	1.560	1.390	1.410	1,757,586	-0.02(-1.40%)
Mar 04, 2022	1.500	1.500	1.370	1.430	47,835	-0.07(-4.67%)
Mar 03, 2022	1.490	1.510	1.411	1.500	98,117	+0.04(+2.74%)
Mar 02, 2022	1.380	1.480	1.380	1.460	46,422	+0.11(+8.15%)
Mar 01, 2022	1.390	1.460	1.350	1.350	81,306	-0.08(-5.59%)
Feb 28, 2022	1.340	1.460	1.340	1.430	58,795	+0.01(+0.70%)
Feb 25, 2022	1.460	1.450	1.410	1.420	67,606	+0.01(+0.71%)
Feb 24, 2022	1.340	1.440	1.330	1.410	105,520	+0.02(+1.44%)
Feb 23, 2022	1.460	1.460	1.360	1.390	272,394	-0.05(-3.47%)
Feb 22, 2022	1.500	1.540	1.410	1.440	90,091	-0.07(-4.64%)
Feb 18, 2022				1.510	0	-0.04(-2.58%)
Feb 17, 2022	1.580	1.590	1.530	1.550	70,262	-0.02(-1.27%)
Feb 16, 2022	1.510	1.590	1.500	1.570	206,656	+0.07(+4.67%)
Feb 15, 2022	1.500	1.520	1.480	1.500	84,638	+0.00(+0.00%)
Feb 14, 2022	1.540	1.540	1.450	1.500	160,700	-0.03(-1.96%)
Feb 11, 2022	1.580	1.580	1.530	1.530	48,791	-0.03(-1.92%)
Feb 10, 2022	1.530	1.600	1.530	1.560	175,812	+0.02(+1.30%)
Feb 09, 2022	1.530	1.640	1.530	1.540	266,016	+0.02(+1.32%)
Feb 08, 2022	1.630	1.630	1.520	1.520	381,608	-0.09(-5.59%)
Feb 07, 2022	1.720	1.740	1.590	1.610	513,460	-0.15(-8.52%)
Feb 04, 2022	1.820	1.830	1.750	1.760	294,587	-0.09(-4.86%)
Feb 03, 2022	1.910		1.830	1.850	409,490	-0.09(-4.64%)
Feb 02, 2022	1.900	1.970	1.900	1.940	299,621	-0.01(-0.51%)
Feb 01, 2022	1.950	2.000	1.910	1.950	329,417	+0.00(+0.00%)
Jan 31, 2022	2.010	2.050		1.950	1,517,893	-0.15(-7.14%)
Jan 28, 2022	2.920	2.990	2.060	2.100	1,911,698	-0.96(-31.37%)
Jan 27, 2022	3.090	3.110	2.930	3.060	104,273	+0.00(+0.00%)
Jan 26, 2022	3.020	3.150	3.010	3.060	27,412	+0.08(+2.68%)
Jan 25, 2022	3.100	3.120	2.930	2.980	55,295	-0.16(-5.10%)
Jan 24, 2022	3.150	3.180	3.004	3.140	77,696	-0.01(-0.32%)
Jan 21, 2022	3.100	3.190	3.050	3.150	47,258	+0.05(+1.61%)
Jan 20, 2022	3.120	3.170	3.100	3.100	36,671	-0.02(-0.64%)
Jan 19, 2022	3.280	3.280	3.020	3.120	116,961	-0.03(-0.95%)
Jan 18, 2022	3.220	3.220	3.070	3.150	54,019	-0.14(-4.26%)
Jan 14, 2022				3.290	0	-0.01(-0.30%)
Jan 13, 2022	3.250	3.340	3.230	3.300	58,484	+0.05(+1.54%)
Jan 12, 2022	3.250	3.310	3.224	3.250	46,868	+0.00(+0.00%)
Jan 11, 2022	3.280	3.390	3.250	3.250	24,126	-0.04(-1.22%)
Jan 10, 2022	3.310	3.310	3.220	3.290	98,783	-0.04(-1.20%)
Jan 07, 2022	3.280	3.330	3.210	3.330	71,732	+0.02(+0.60%)
Jan 06, 2022	3.350	3.380	3.200	3.310	34,689	+0.01(+0.30%)
Jan 05, 2022	3.270	3.330	3.199	3.300	63,123	+0.07(+2.17%)
Jan 04, 2022	3.250	3.300	3.205	3.230	47,163	+0.01(+0.31%)
Jan 03, 2022	2.860	3.250	2.860	3.220	126,183	+0.23(+7.69%)
Dec 31, 2021	2.960	3.040	2.910	2.990	89,203	+0.04(+1.36%)
Dec 30, 2021	2.920	3.000	2.900	2.950	92,025	+0.02(+0.68%)
Dec 29, 2021	2.880	2.980	2.870	2.930	90,304	+0.03(+1.03%)
Dec 28, 2021	2.930	3.060	2.870	2.900	91,669	-0.05(-1.69%)
Dec 27, 2021	3.060	3.080	2.620	2.950	407,221	-0.12(-3.91%)
Dec 23, 2021	3.100	3.130	3.070	3.070	54,428	-0.03(-0.97%)
Dec 22, 2021	3.120	3.180	3.100	3.100	52,176	-0.01(-0.32%)
Dec 21, 2021	3.120	3.160	3.055	3.110	61,358	+0.02(+0.65%)
Dec 20, 2021	3.060	3.120	3.030	3.090	94,086	-0.01(-0.32%)
Dec 17, 2021	3.130	3.150	3.070	3.100	42,806	-0.08(-2.52%)
Dec 16, 2021	3.390	3.400	3.120	3.180	65,666	-0.15(-4.50%)
Dec 15, 2021	3.030	3.370	3.000	3.330	101,841	+0.28(+9.18%)
Dec 14, 2021	3.060	3.180	2.950	3.050	127,921	-0.10(-3.17%)
Dec 13, 2021	3.200	3.220	3.120	3.150	114,437	-0.11(-3.37%)
Dec 10, 2021	3.270	3.390	3.190	3.260	113,213	-0.05(-1.51%)
Dec 09, 2021	3.370	3.490	3.310	3.310	188,505	-0.33(-9.07%)
Dec 08, 2021	3.260	3.640	3.250	3.640	99,936	+0.38(+11.66%)
Dec 07, 2021	3.310	3.480	3.250	3.260	156,077	-0.02(-0.61%)
Dec 06, 2021	3.250	3.310	3.230	3.280	66,284	+0.04(+1.23%)
Dec 03, 2021	3.340	3.340	3.200	3.240	48,753	-0.11(-3.28%)
Dec 02, 2021	3.340	3.400	3.320	3.350	63,615	-0.02(-0.59%)
Dec 01, 2021	3.560	3.560	3.350	3.370	81,416	-0.12(-3.44%)
Nov 30, 2021	3.530	3.560	3.490	3.490	49,091	-0.06(-1.69%)
Nov 29, 2021	3.560	3.640	3.550	3.550	48,999	+0.00(+0.00%)
Nov 26, 2021	3.630	3.630	3.550	3.550	97,265	-0.08(-2.20%)
Nov 24, 2021	3.600	3.650	3.590	3.630	48,524	+0.03(+0.83%)
Nov 23, 2021	3.620	3.650	3.550	3.600	79,850	-0.03(-0.83%)
Nov 22, 2021	3.550	3.690	3.550	3.630	156,175	+0.06(+1.68%)
Nov 19, 2021	3.680	3.700	3.552	3.570	250,649	-0.13(-3.51%)
Nov 18, 2021	4.100	3.794	3.650	3.700	500,395	-0.90(-19.57%)
Nov 17, 2021	4.800	4.840	4.550	4.600	93,429	-0.30(-6.12%)
Nov 16, 2021	4.910	4.990	4.850	4.900	54,868	+0.03(+0.62%)
Nov 15, 2021	4.830	4.895	4.734	4.870	29,887	+0.01(+0.21%)
Nov 12, 2021	4.840	4.891	4.750	4.860	30,391	-0.02(-0.41%)
Nov 11, 2021	4.860	4.880	4.830	4.880	35,374	+0.06(+1.24%)
Nov 10, 2021	4.730			4.820	24,263	+0.05(+1.05%)
Nov 09, 2021	4.810	4.880	4.735	4.770	45,350	-0.03(-0.63%)
Nov 08, 2021	4.710	4.900	4.380	4.800	99,709	-0.08(-1.64%)
Nov 05, 2021	4.740	4.880	4.700	4.880	43,258	+0.14(+2.95%)
Nov 04, 2021	4.700	4.780	4.620	4.740	35,014	-0.01(-0.21%)
Nov 03, 2021	4.500	4.880	4.500	4.750	85,344	+0.25(+5.56%)
Nov 02, 2021	4.470	4.500	4.370	4.500	30,069	+0.05(+1.12%)
Nov 01, 2021	4.370	4.500	4.300	4.450	40,561	+0.04(+0.91%)
Oct 29, 2021	4.320	4.490	4.305	4.410	26,424	+0.11(+2.56%)
Oct 28, 2021	4.220	4.350	4.090	4.300	55,658	+0.10(+2.38%)
Oct 27, 2021	4.035	4.250	4.020	4.200	58,335	+0.13(+3.19%)
Oct 26, 2021	4.100			4.070	93,082	-0.04(-0.97%)
Oct 25, 2021	4.090	4.230	4.064	4.110	51,963	+0.02(+0.49%)
Oct 22, 2021	4.120	4.230	4.060	4.090	111,024	-0.12(-2.85%)
Oct 21, 2021	4.150	4.300	4.120	4.210	38,655	+0.03(+0.72%)
Oct 20, 2021	4.180	4.240	4.149	4.180	26,424	-0.03(-0.71%)
Oct 19, 2021	4.250	4.270	4.180	4.210	16,200	+0.01(+0.24%)
Oct 18, 2021	4.330	4.380	4.200	4.200	34,042	-0.16(-3.67%)
Oct 15, 2021	4.380	4.580	4.350	4.360	39,909	-0.02(-0.46%)
Oct 14, 2021	4.340	4.380	4.252	4.380	18,718	+0.05(+1.15%)
Oct 13, 2021	4.040	4.330	4.040	4.330	30,212	+0.23(+5.61%)
Oct 12, 2021	4.050	4.150	4.030	4.100	33,739	-0.02(-0.49%)
Oct 11, 2021	4.220	4.290	4.100	4.120	81,274	-0.10(-2.37%)
Oct 08, 2021	4.220	4.400	4.150	4.220	53,273	+0.00(+0.00%)
Oct 07, 2021	4.330	4.380	4.220	4.220	40,643	-0.10(-2.31%)
Oct 06, 2021	4.250	4.410	4.201	4.320	33,623	-0.02(-0.46%)
Oct 05, 2021	4.310	4.470	4.220	4.340	43,061	+0.04(+0.93%)
Oct 04, 2021	4.350	4.460	4.310	4.300	45,220	+0.00(+0.00%)
Oct 01, 2021	4.270	4.478	4.270	4.300	39,661	+0.03(+0.78%)
Sep 30, 2021	4.290	4.360	4.239	4.267	41,282	-0.02(-0.54%)
Sep 29, 2021	4.350	4.500	4.250	4.290	39,869	-0.06(-1.38%)
Sep 28, 2021	4.380	4.490	4.350	4.350	23,049	-0.06(-1.36%)
Sep 27, 2021	4.270	4.500	4.212	4.410	57,875	+0.11(+2.56%)
Sep 24, 2021	4.300	4.350	4.260	4.300	10,324	-0.03(-0.69%)
Sep 23, 2021	4.320	4.440	4.290	4.330	44,750	+0.01(+0.23%)
Sep 22, 2021	4.230	4.500	4.220	4.320	79,907	-0.02(-0.46%)
Sep 21, 2021	4.520	4.520	4.280	4.340	36,015	-0.12(-2.69%)
Sep 20, 2021	4.500	4.640	4.150	4.460	75,453	-0.08(-1.76%)
Sep 17, 2021	4.880	4.950	4.540	4.540	105,647	-0.37(-7.54%)
Sep 16, 2021	4.780	4.990	4.780	4.910	17,697	+0.11(+2.29%)
Sep 15, 2021	4.690	4.950	4.690	4.800	55,460	+0.15(+3.23%)
Sep 14, 2021	4.830	4.840	4.600	4.650	53,395	-0.12(-2.52%)
Sep 13, 2021	4.870	4.880	4.650	4.770	58,105	-0.08(-1.65%)
Sep 10, 2021	4.980	5.100	4.850	4.850	36,871	-0.12(-2.41%)
Sep 09, 2021	4.920	5.040	4.909	4.970	30,443	+0.05(+1.02%)
Sep 08, 2021	5.040	5.080	4.886	4.920	26,535	-0.12(-2.38%)
Sep 07, 2021	4.890	5.080	4.890	5.040	57,600	+0.13(+2.65%)
Sep 03, 2021	4.900	5.000	4.850	4.910	23,038	-0.02(-0.41%)
Sep 02, 2021	4.750	5.000	4.650	4.930	66,595	+0.19(+4.01%)
Sep 01, 2021	4.830	5.030	4.740	4.740	49,179	-0.19(-3.85%)
Aug 31, 2021	4.910	5.000	4.830	4.930	45,219	+0.01(+0.20%)
Aug 30, 2021	5.310	5.310	4.800	4.920	95,951	-0.20(-3.91%)
Aug 27, 2021	4.980	5.190	4.920	5.120	140,299	+0.20(+4.07%)
Aug 26, 2021	4.720	5.085	4.670	4.920	140,561	+0.40(+8.85%)
Aug 25, 2021	4.120	4.590	4.120	4.520	112,098	+0.43(+10.51%)
Aug 24, 2021	3.970	4.440	3.970	4.090	214,306	+0.03(+0.74%)
Aug 23, 2021	4.040	4.180	3.916	4.060	418,348	-0.03(-0.73%)
Aug 20, 2021	4.310	4.440	4.040	4.090	347,776	-0.30(-6.83%)
Aug 19, 2021	4.320	4.690	4.270	4.390	82,149	+0.01(+0.23%)
Aug 18, 2021	4.730	4.950	4.200	4.380	467,175	-0.18(-3.95%)
Aug 17, 2021	4.650	4.730	4.510	4.560	124,166	-0.17(-3.59%)
Aug 16, 2021	4.720	4.890	4.600	4.730	75,695	-0.08(-1.66%)
Aug 13, 2021	4.820	4.880	4.750	4.810	48,361	-0.04(-0.82%)
Aug 12, 2021	4.830	4.880	4.780	4.850	44,833	-0.04(-0.82%)
Aug 11, 2021	4.840	4.900	4.765	4.890	46,042	+0.08(+1.66%)
Aug 10, 2021	4.750	4.870	4.750	4.810	42,180	+0.04(+0.84%)
Aug 09, 2021	4.780	4.940	4.720	4.770	49,528	+0.02(+0.42%)
Aug 06, 2021	4.790	4.930	4.750	4.750	42,127	-0.04(-0.84%)
Aug 05, 2021	4.700	4.890	4.690	4.790	70,751	+0.00(+0.00%)
Aug 04, 2021	4.760	4.950	4.710	4.790	58,395	-0.08(-1.64%)
Aug 03, 2021	4.710	4.960	4.710	4.870	46,708	+0.11(+2.31%)
Aug 02, 2021	5.000	5.000	4.710	4.760	109,807	-0.17(-3.45%)
Jul 30, 2021	4.900	5.000	4.805	4.930	31,881	+0.06(+1.23%)
Jul 29, 2021	4.800	4.940	4.800	4.870	41,152	+0.02(+0.41%)
Jul 28, 2021	4.890	4.960	4.730	4.850	93,925	-0.02(-0.41%)
Jul 27, 2021	4.850	4.970	4.770	4.870	69,285	-0.10(-2.01%)
Jul 26, 2021	4.930	5.090	4.820	4.970	65,142	-0.09(-1.78%)
Jul 23, 2021	5.170	5.200	4.940	5.060	45,227	-0.07(-1.36%)
Jul 22, 2021	5.080	5.250	5.030	5.130	36,709	-0.03(-0.58%)
Jul 21, 2021	5.180	5.370	5.120	5.160	47,522	+0.07(+1.38%)
Jul 20, 2021	4.770	5.350	4.750	5.090	139,434	+0.37(+7.80%)
Jul 19, 2021	4.960	5.000	4.700	4.722	326,273	-0.38(-7.42%)
Jul 16, 2021	5.190	5.441	5.060	5.100	82,286	-0.09(-1.73%)
Jul 15, 2021	5.360	5.450	5.060	5.190	128,207	-0.26(-4.77%)
Jul 14, 2021	5.750	5.750	5.430	5.450	101,644	-0.30(-5.22%)
Jul 13, 2021	5.570	5.790	5.510	5.750	32,089	+0.10(+1.77%)
Jul 12, 2021	5.680	5.840	5.510	5.650	56,457	-0.12(-2.08%)
Jul 09, 2021	5.720	5.880	5.664	5.770	45,868	+0.05(+0.87%)
Jul 08, 2021	5.620	5.950	5.524	5.720	65,634	-0.08(-1.38%)
Jul 07, 2021	5.710	5.950	5.700	5.800	52,216	+0.01(+0.17%)
Jul 06, 2021	6.000	6.170	5.697	5.790	160,307	-0.18(-3.02%)
Jul 02, 2021	5.840	6.000	5.630	5.970	129,140	+0.11(+1.88%)
Jul 01, 2021	5.830	5.860	5.620	5.860	90,811	+0.03(+0.51%)
Jun 30, 2021	5.840	5.900	5.670	5.830	54,337	+0.02(+0.34%)
Jun 29, 2021	5.610	5.870	5.550	5.810	92,906	+0.18(+3.20%)
Jun 28, 2021	5.690	5.720	5.510	5.630	113,644	-0.13(-2.26%)
Jun 25, 2021	6.000	6.140	5.680	5.760	229,599	-0.14(-2.37%)
Jun 24, 2021	5.660	5.949	5.650	5.900	171,035	+0.25(+4.42%)
Jun 23, 2021	5.800	5.800	5.610	5.650	123,829	-0.17(-2.92%)
Jun 22, 2021	5.990	6.000	5.640	5.820	225,059	-0.17(-2.84%)
Jun 21, 2021	5.430	5.990	5.250	5.990	317,974	+0.52(+9.51%)
Jun 18, 2021	5.770	6.030	5.430	5.470	805,508	-0.52(-8.68%)
Jun 17, 2021	6.400	6.400	5.780	5.990	448,715	-0.44(-6.84%)
Jun 16, 2021	6.250	6.500	6.120	6.430	402,569	+0.16(+2.55%)
Jun 15, 2021	6.260	6.470	6.240	6.270	282,492	+0.03(+0.48%)
Jun 14, 2021	6.200	6.390	6.175	6.240	297,309	+0.04(+0.65%)
Jun 11, 2021	6.290	6.296	6.000	6.200	227,541	-0.06(-0.96%)
Jun 10, 2021	5.960	6.390	5.900	6.260	487,997	+0.60(+10.60%)
Jun 09, 2021	6.120	6.200	5.570	5.660	368,047	-0.27(-4.55%)
Jun 08, 2021	5.700	6.110	5.544	5.930	865,698	+0.42(+7.62%)
Jun 07, 2021	5.370	5.690	5.240	5.510	502,202	+0.16(+2.99%)
Jun 04, 2021	5.100	5.390	5.060	5.350	157,699	+0.29(+5.73%)
Jun 03, 2021	4.980	5.150	4.810	5.060	122,718	+0.00(+0.00%)
Jun 02, 2021	4.930	5.090	4.730	5.060	137,391	+0.11(+2.22%)
Jun 01, 2021	5.250	5.300	4.919	4.950	173,140	-0.24(-4.62%)
May 28, 2021	5.000	5.250	5.000	5.190	189,012	+0.18(+3.59%)
May 27, 2021	4.920	5.100	4.920	5.010	79,000	+0.08(+1.62%)
May 26, 2021	4.980	5.020	4.850	4.930	37,532	-0.05(-1.00%)
May 25, 2021	5.150	5.150	4.960	4.980	57,105	-0.09(-1.78%)
May 24, 2021	4.830	5.120	4.770	5.070	181,686	+0.20(+4.11%)
May 21, 2021	4.710	4.990	4.700	4.870	151,240	+0.18(+3.84%)
May 20, 2021	4.940	4.940	4.680	4.690	57,454	-0.14(-2.90%)
May 19, 2021	4.700	4.959	4.650	4.830	142,474	-0.12(-2.42%)
May 18, 2021	4.950	5.000	4.880	4.950	91,162	-0.05(-1.00%)
May 17, 2021	4.790	5.050	4.760	5.000	96,540	+0.28(+5.93%)
May 14, 2021	4.580	4.850	4.500	4.720	153,636	+0.13(+2.83%)
May 13, 2021	4.950	4.950	4.500	4.590	222,226	-0.39(-7.83%)
May 12, 2021	5.090	5.110	4.840	4.980	187,232	-0.04(-0.80%)
May 11, 2021	4.800	5.030	4.750	5.020	130,072	+0.22(+4.58%)
May 10, 2021	5.030	5.100	4.750	4.800	173,793	-0.12(-2.44%)
May 07, 2021	4.930	5.160	4.883	4.920	185,167	+0.06(+1.24%)
May 06, 2021	5.030	5.080	4.850	4.860	142,928	-0.18(-3.57%)
May 05, 2021	5.110	5.240	5.000	5.040	126,243	-0.09(-1.76%)
May 04, 2021	4.840	5.130	4.720	5.130	155,549	+0.29(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Williams Industrial Services Group Inc (NY: WLMS )

Historical Prices

Sections

Services