Indicators

SAP Ag ADR (NY: SAP )

192.18 +1.51 (+0.79%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.87	88.20	87.81	87.96	838,979	-0.46(-0.52%)
Apr 27, 2017	88.09	88.55	87.90	88.42	772,157	+0.40(+0.45%)
Apr 26, 2017	88.52	88.74	87.98	88.03	1,877,769	-1.65(-1.84%)
Apr 25, 2017	89.46	89.79	88.89	89.68	1,684,131	+0.66(+0.74%)
Apr 24, 2017	88.54	89.53	88.34	89.02	2,187,459	+3.85(+4.52%)
Apr 21, 2017	85.44	85.47	85.02	85.17	1,044,559	-0.13(-0.15%)
Apr 20, 2017	85.22	85.62	85.27	85.30	776,530	+0.09(+0.10%)
Apr 19, 2017	85.26	85.45	85.05	85.22	1,049,837	+0.03(+0.03%)
Apr 18, 2017		85.20	84.72	85.19	556,114	+0.21(+0.25%)
Apr 17, 2017	84.80	85.08	84.68	84.98	780,733	+0.53(+0.62%)
Apr 13, 2017	84.83	85.25	84.44	84.45	1,165,830	-1.02(-1.19%)
Apr 12, 2017	85.29	85.60	85.09	85.47	827,609	+0.25(+0.29%)
Apr 11, 2017	85.21	85.40	84.33	85.23	958,136	-0.29(-0.34%)
Apr 10, 2017	85.30	85.59	85.19	85.51	756,790	-0.11(-0.13%)
Apr 07, 2017	85.22	85.74	85.18	85.63	510,963	+0.22(+0.26%)
Apr 06, 2017	85.29	85.75	85.12	85.41	588,086	-0.10(-0.11%)
Apr 05, 2017	85.83	86.32	85.41	85.51	582,768	-0.96(-1.11%)
Apr 04, 2017	86.21	86.51	86.16	86.46	486,579	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.