Indicators

Arlo Technologies Inc (NY: ARLO )

12.38 +0.29 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.760	7.970	7.710	7.740	769,908	-0.04(-0.51%)
Apr 28, 2022	7.620	7.795	7.390	7.780	428,435	+0.26(+3.46%)
Apr 27, 2022	7.530	7.700	7.480	7.520	514,679	-0.04(-0.53%)
Apr 26, 2022	7.940	8.050	7.520	7.560	512,757	-0.42(-5.26%)
Apr 25, 2022	7.630	8.000	7.630	7.980	717,340	+0.22(+2.84%)
Apr 22, 2022	7.750	7.950	7.700	7.760	638,835	-0.06(-0.77%)
Apr 21, 2022	8.280	8.369	7.775	7.820	808,158	-0.45(-5.44%)
Apr 20, 2022	8.540	8.540	8.260	8.270	597,169	-0.17(-2.01%)
Apr 19, 2022	8.550	8.675	8.420	8.440	419,680	-0.06(-0.71%)
Apr 18, 2022	8.430	8.590	8.310	8.500	472,793	+0.06(+0.71%)
Apr 14, 2022	8.600	8.660	8.440	8.440	605,009	-0.16(-1.86%)
Apr 13, 2022	8.310	8.680	8.220	8.600	572,586	+0.32(+3.86%)
Apr 12, 2022	8.470	8.620	8.280	8.280	533,901	-0.04(-0.48%)
Apr 11, 2022	8.290	8.400	8.170	8.320	470,986	-0.05(-0.60%)
Apr 08, 2022	8.530	8.550	8.340	8.370	374,580	-0.19(-2.22%)
Apr 07, 2022	8.530	8.720	8.370	8.560	586,301	+0.06(+0.71%)
Apr 06, 2022	8.760	8.860	8.220	8.500	1,275,138	-0.35(-3.95%)
Apr 05, 2022	9.230	9.285	8.725	8.850	686,600	-0.35(-3.80%)
Apr 04, 2022	8.850	9.200	8.810	9.200	512,101	+0.43(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.