Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.60	31.60	31.55	31.56	895	-0.12(-0.37%)
Apr 27, 2018	31.77	31.77	31.65	31.68	5,849	-0.53(-1.65%)
Apr 26, 2018	32.22	32.29	32.15	32.21	3,784	+0.11(+0.34%)
Apr 24, 2018		32.10	32.10	32.10	304	-0.64(-1.95%)
Apr 23, 2018	32.97	33.01	32.72	32.74	5,320	-0.16(-0.49%)
Apr 20, 2018	32.99	32.99	32.90	32.90	2,342	-0.23(-0.69%)
Apr 19, 2018	33.22	33.22	33.06	33.13	1,629	-0.04(-0.12%)
Apr 18, 2018	33.00	33.24	33.00	33.17	4,694	+0.19(+0.58%)
Apr 17, 2018	33.17	33.17	32.91	32.98	5,618	+0.58(+1.79%)
Apr 13, 2018		32.40	32.40	32.40	95	-0.08(-0.25%)
Apr 12, 2018	32.44	32.48	32.34	32.48	45,220	+0.65(+2.04%)
Apr 10, 2018		31.83	31.83	31.83	101	+0.43(+1.37%)
Apr 09, 2018	31.64	31.64	31.40	31.40	681	+0.38(+1.21%)
Apr 06, 2018	31.45	31.45	31.02	31.02	888	-0.90(-2.80%)
Apr 05, 2018	31.98	32.02	31.92	31.92	496	+0.77(+2.47%)
Apr 04, 2018	31.15	31.15	31.15	31.15	650	+0.15(+0.48%)
Apr 03, 2018	31.00	31.00	31.00	31.00	295	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.