Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.77	35.87	35.26	35.72	98,361	-0.37(-1.02%)
Apr 27, 2012	36.06	36.23	35.86	36.08	22,273	+0.09(+0.25%)
Apr 26, 2012	35.99	36.46	35.82	35.99	16,910	+0.08(+0.23%)
Apr 25, 2012	35.81	35.99	35.67	35.91	15,391	+0.25(+0.69%)
Apr 24, 2012	35.74	35.86	35.63	35.67	29,031	+0.24(+0.67%)
Apr 23, 2012	35.23	35.59	35.20	35.43	10,884	-0.21(-0.60%)
Apr 20, 2012	35.79	35.79	35.50	35.64	24,557	+0.12(+0.35%)
Apr 19, 2012	35.56	35.79	35.29	35.52	45,129	+0.36(+1.02%)
Apr 18, 2012	35.27	35.37	35.11	35.16	19,854	-0.43(-1.22%)
Apr 17, 2012	35.33	35.59	35.33	35.59	18,552	+0.89(+2.57%)
Apr 16, 2012	34.80	34.85	34.46	34.70	14,244	-0.13(-0.38%)
Apr 13, 2012	35.16	35.16	34.82	34.83	19,383	-0.41(-1.16%)
Apr 12, 2012	35.09	35.31	34.95	35.24	28,797	+0.28(+0.80%)
Apr 11, 2012	35.04	35.04	34.93	34.96	3,542	+0.25(+0.73%)
Apr 10, 2012	35.28	35.36	34.70	34.71	20,209	-0.56(-1.58%)
Apr 09, 2012	35.35	35.45	35.05	35.27	23,745	-0.47(-1.30%)
Apr 05, 2012	35.74	35.81	35.55	35.73	17,554	+0.31(+0.88%)
Apr 04, 2012	35.42	35.59	35.27	35.42	59,846	-0.35(-0.98%)
Apr 03, 2012	35.62	35.77	35.34	35.77	56,695	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.