Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 48.28 48.28 45.19 45.87 1,667,522 -4.51(-8.95%)
Apr 28, 2016 51.42 51.54 50.26 50.38 664,869 -1.22(-2.37%)
Apr 27, 2016 51.61 51.77 51.23 51.60 421,002 +0.08(+0.15%)
Apr 26, 2016 51.50 51.66 51.16 51.52 355,827 +0.16(+0.31%)
Apr 25, 2016 50.97 51.53 50.91 51.36 513,937 +0.27(+0.52%)
Apr 22, 2016 51.18 51.53 50.76 51.10 471,438 -0.18(-0.35%)
Apr 21, 2016 51.48 51.75 51.10 51.28 276,823 -0.15(-0.30%)
Apr 20, 2016 50.94 51.69 50.66 51.43 339,934 +0.61(+1.19%)
Apr 19, 2016 51.45 51.63 50.73 50.82 345,403 -0.62(-1.20%)
Apr 18, 2016 50.94 51.55 50.94 51.44 328,623 +0.46(+0.91%)
Apr 15, 2016 50.77 50.98 50.44 50.97 267,461 +0.19(+0.37%)
Apr 14, 2016 50.71 50.94 50.35 50.78 286,039 +0.08(+0.15%)
Apr 13, 2016 50.47 50.74 50.07 50.71 275,419 +0.57(+1.14%)
Apr 12, 2016 49.88 50.23 49.78 50.14 400,734 +0.43(+0.86%)
Apr 11, 2016 49.96 50.50 49.64 49.71 425,612 -0.14(-0.29%)
Apr 08, 2016 50.05 50.15 49.55 49.86 454,337 +0.25(+0.50%)
Apr 07, 2016 49.55 49.90 49.38 49.61 517,619 -0.19(-0.38%)
Apr 06, 2016 48.52 49.91 48.51 49.80 732,518 +1.27(+2.62%)
Apr 05, 2016 48.64 48.82 48.46 48.53 1,106,740 -0.57(-1.16%)
Apr 04, 2016 48.86 49.24 48.55 49.10 659,016 +0.38(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.