Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.462 3.490 3.388 3.406 95,830 -0.05(-1.52%)
Apr 29, 2008 3.570 3.570 3.448 3.458 161,476 -0.11(-3.04%)
Apr 28, 2008 3.553 3.832 3.361 3.567 268,033 +0.02(+0.59%)
Apr 25, 2008 3.423 3.556 3.399 3.546 355,164 +0.14(+4.21%)
Apr 24, 2008 3.427 3.493 3.354 3.402 154,655 +0.06(+1.67%)
Apr 23, 2008 3.692 3.738 3.319 3.347 182,016 -0.34(-9.19%)
Apr 22, 2008 3.857 3.857 3.640 3.685 403,311 -0.15(-3.83%)
Apr 21, 2008 4.129 4.129 3.671 3.832 625,227 -0.35(-8.35%)
Apr 18, 2008 4.181 4.202 3.982 4.181 314,228 +0.10(+2.48%)
Apr 17, 2008 3.867 4.122 3.867 4.080 679,372 +0.14(+3.45%)
Apr 16, 2008 3.975 3.993 3.912 3.944 256,396 +0.06(+1.62%)
Apr 15, 2008 3.727 3.905 3.717 3.881 126,910 +0.15(+4.12%)
Apr 14, 2008 3.636 3.762 3.619 3.727 165,748 +0.09(+2.50%)
Apr 11, 2008 3.616 3.650 3.577 3.636 293,422 +0.00(+0.00%)
Apr 10, 2008 3.668 3.744 3.546 3.636 378,933 -0.02(-0.67%)
Apr 09, 2008 3.741 3.801 3.636 3.661 303,728 -0.11(-2.87%)
Apr 08, 2008 3.878 3.885 3.748 3.769 182,551 -0.08(-2.18%)
Apr 07, 2008 3.829 4.017 3.776 3.853 302,583 +0.00(+0.09%)
Apr 04, 2008 3.895 4.038 3.790 3.850 523,580 -0.03(-0.72%)
Apr 03, 2008 3.888 4.045 3.825 3.878 585,302 +0.01(+0.18%)
Apr 02, 2008 4.101 4.105 3.850 3.871 319,472 -0.23(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.