Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.520 2.610 2.490 2.590 269,595 +0.08(+3.19%)
Apr 29, 2019 2.570 2.600 2.510 2.510 249,323 -0.05(-1.95%)
Apr 26, 2019 2.550 2.600 2.500 2.560 168,300 +0.02(+0.79%)
Apr 25, 2019 2.580 2.580 2.510 2.540 134,510 -0.04(-1.55%)
Apr 24, 2019 2.580 2.610 2.531 2.580 116,059 +0.01(+0.39%)
Apr 23, 2019 2.650 2.670 2.550 2.570 342,896 -0.09(-3.38%)
Apr 22, 2019 2.720 2.720 2.580 2.660 195,904 -0.05(-1.85%)
Apr 18, 2019 2.730 2.760 2.680 2.710 178,500 +0.00(+0.00%)
Apr 17, 2019 2.610 2.847 2.610 2.710 258,472 +0.12(+4.63%)
Apr 16, 2019 2.640 2.670 2.560 2.590 251,003 -0.03(-1.15%)
Apr 15, 2019 2.740 2.740 2.620 2.620 284,515 -0.12(-4.38%)
Apr 12, 2019 2.770 2.770 2.670 2.740 293,800 +0.00(+0.00%)
Apr 11, 2019 2.800 2.880 2.695 2.740 382,867 -0.06(-2.14%)
Apr 10, 2019 2.790 2.830 2.780 2.800 141,663 +0.02(+0.72%)
Apr 09, 2019 2.920 2.949 2.780 2.780 271,605 -0.13(-4.47%)
Apr 08, 2019 2.920 2.935 2.860 2.910 101,403 +0.00(+0.00%)
Apr 05, 2019 2.960 2.985 2.880 2.910 137,000 -0.04(-1.36%)
Apr 04, 2019 2.950 3.003 2.930 2.950 102,935 +0.02(+0.68%)
Apr 03, 2019 2.950 3.045 2.890 2.930 229,338 +0.00(+0.00%)
Apr 02, 2019 2.950 2.970 2.900 2.930 192,813 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.