Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.95	19.95	19.95	73	+0.18(+0.92%)
Apr 25, 2018		19.76	19.76	19.76	5	+0.03(+0.17%)
Apr 24, 2018	19.73	19.73	19.73	19.73	142	-0.20(-1.02%)
Apr 23, 2018	19.90	19.93	19.90	19.93	2,102	+0.04(+0.18%)
Apr 20, 2018	20.16	20.16	19.90	19.90	2,725	-0.25(-1.23%)
Apr 19, 2018	20.16	20.20	20.06	20.14	12,223	-0.05(-0.24%)
Apr 18, 2018	20.20	20.23	20.17	20.19	16,422	-0.01(-0.07%)
Apr 17, 2018	20.21	20.21	20.21	20.21	660	+0.11(+0.56%)
Apr 16, 2018	20.10	20.10	20.10	20.10	388	+0.25(+1.28%)
Apr 13, 2018	19.90	19.93	19.84	19.84	3,233	-0.19(-0.95%)
Apr 12, 2018	19.94	20.05	19.90	20.03	2,749	+0.30(+1.54%)
Apr 11, 2018	19.53	19.83	19.53	19.73	2,442	-0.20(-0.99%)
Apr 10, 2018	19.92	19.94	19.86	19.92	9,472	+0.21(+1.07%)
Apr 09, 2018	19.72	19.72	19.71	19.71	691	+0.19(+0.98%)
Apr 06, 2018	19.83	19.83	19.52	19.52	1,900	+0.05(+0.26%)
Apr 05, 2018	19.47	19.47	19.47	19.47	1	+0.00(+0.00%)
Apr 04, 2018	19.52	19.52	19.47	19.47	292	-0.11(-0.55%)
Apr 03, 2018	19.48	19.62	19.45	19.58	8,045	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.