Indicators

Armour Residential R (NY: ARR )

19.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.034	5.071	4.896	4.940	5,643,377	-0.10(-2.00%)
Apr 28, 2022	4.947	5.142	4.839	5.041	6,148,217	+0.09(+1.90%)
Apr 27, 2022	4.859	4.960	4.805	4.947	6,758,863	+0.09(+1.94%)
Apr 26, 2022	5.021	5.041	4.852	4.852	2,815,948	-0.17(-3.35%)
Apr 25, 2022	4.973	5.027	4.886	5.021	3,616,832	+0.02(+0.40%)
Apr 22, 2022	5.108	5.115	4.960	5.000	3,516,003	-0.12(-2.37%)
Apr 21, 2022	5.155	5.229	5.108	5.122	3,658,973	+0.03(+0.53%)
Apr 20, 2022	5.081	5.202	5.068	5.095	3,954,570	+0.00(+0.00%)
Apr 19, 2022	5.337	5.357	5.081	5.095	6,228,635	-0.23(-4.30%)
Apr 18, 2022	5.364	5.438	5.323	5.323	3,228,498	-0.03(-0.63%)
Apr 14, 2022	5.431	5.482	5.344	5.357	4,437,810	-0.11(-1.97%)
Apr 13, 2022	5.398	5.471	5.362	5.465	3,211,210	+0.09(+1.73%)
Apr 12, 2022	5.412	5.451	5.345	5.372	2,854,998	-0.03(-0.61%)
Apr 11, 2022	5.438	5.471	5.392	5.405	3,632,928	-0.03(-0.61%)
Apr 08, 2022	5.425	5.478	5.372	5.438	2,949,771	+0.03(+0.49%)
Apr 07, 2022	5.478	5.531	5.365	5.412	4,041,082	-0.04(-0.73%)
Apr 06, 2022	5.538	5.545	5.451	5.451	3,378,909	-0.09(-1.68%)
Apr 05, 2022	5.598	5.675	5.535	5.545	3,328,499	-0.03(-0.60%)
Apr 04, 2022	5.598	5.611	5.498	5.578	3,323,752	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.