Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.749 7.763 7.614 7.650 74,608 +0.01(+0.19%)
Apr 29, 2009 7.607 7.728 7.571 7.635 101,005 +0.12(+1.61%)
Apr 28, 2009 7.451 7.571 7.451 7.515 43,503 -0.02(-0.28%)
Apr 27, 2009 7.564 7.610 7.497 7.536 71,011 +0.01(+0.19%)
Apr 24, 2009 7.522 7.586 7.458 7.522 82,512 +0.09(+1.15%)
Apr 23, 2009 7.444 7.444 7.330 7.437 122,250 +0.04(+0.58%)
Apr 22, 2009 7.422 7.529 7.273 7.394 121,628 -0.04(-0.48%)
Apr 21, 2009 7.287 7.437 7.273 7.429 59,291 +0.11(+1.55%)
Apr 20, 2009 7.493 7.515 7.313 7.316 102,644 -0.23(-3.10%)
Apr 17, 2009 7.536 7.579 7.479 7.550 55,172 +0.05(+0.66%)
Apr 16, 2009 7.444 7.535 7.373 7.500 216,682 +0.14(+1.93%)
Apr 15, 2009 7.294 7.364 7.245 7.358 81,630 +0.06(+0.88%)
Apr 14, 2009 7.351 7.365 7.286 7.294 41,228 -0.11(-1.53%)
Apr 13, 2009 7.437 7.472 7.337 7.408 93,327 -0.04(-0.53%)
Apr 09, 2009 7.351 7.448 7.329 7.448 54,392 +0.21(+2.90%)
Apr 08, 2009 7.188 7.238 7.148 7.238 58,572 +0.06(+0.79%)
Apr 07, 2009 7.231 7.248 7.160 7.181 46,558 -0.14(-1.94%)
Apr 06, 2009 7.309 7.323 7.202 7.323 53,279 -0.03(-0.39%)
Apr 03, 2009 7.280 7.351 7.231 7.351 92,065 +0.04(+0.58%)
Apr 02, 2009 7.231 7.387 7.231 7.309 171,223 +0.22(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.