Indicators

Teladoc Health Inc (NY: TDOC )

13.73 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.10	25.45	24.45	24.80	625,616	-0.30(-1.20%)
Apr 27, 2017	25.75	25.75	25.00	25.10	469,126	-0.65(-2.52%)
Apr 26, 2017	25.55	25.85	25.25	25.75	245,189	+0.30(+1.18%)
Apr 25, 2017	25.60	26.00	25.40	25.45	286,205	-0.10(-0.39%)
Apr 24, 2017	26.00	26.45	25.30	25.55	236,599	-0.20(-0.78%)
Apr 21, 2017	26.45	26.45	25.50	25.75	464,204	-0.70(-2.65%)
Apr 20, 2017	25.85	26.45	25.70	26.45	351,349	+0.70(+2.72%)
Apr 19, 2017	25.75	26.30	25.05	25.75	552,647	-0.05(-0.19%)
Apr 18, 2017	25.35	26.00	24.40	25.80	589,639	+0.35(+1.38%)
Apr 17, 2017	24.65	25.45	24.50	25.45	335,197	+0.75(+3.04%)
Apr 13, 2017	24.20	24.70	24.05	24.70	312,322	+0.55(+2.28%)
Apr 12, 2017	24.75	24.95	23.65	24.15	500,213	-0.60(-2.42%)
Apr 11, 2017	24.75	24.90	24.50	24.75	223,663	+0.00(+0.00%)
Apr 10, 2017	25.00	25.25	24.65	24.75	451,764	-0.10(-0.40%)
Apr 07, 2017	25.25	25.25	24.55	24.85	734,415	-0.45(-1.78%)
Apr 06, 2017	25.15	25.40	24.20	25.30	842,786	+0.05(+0.20%)
Apr 05, 2017	24.95	26.00	24.90	25.25	557,861	+0.35(+1.41%)
Apr 04, 2017	24.80	25.10	24.70	24.90	284,452	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.