Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.05 12.36 11.90 12.15 137,632 +0.08(+0.66%)
Apr 28, 2016 12.06 12.32 12.03 12.07 72,425 +0.02(+0.17%)
Apr 27, 2016 12.01 12.46 12.01 12.05 165,755 -0.03(-0.25%)
Apr 26, 2016 11.92 12.13 11.75 12.08 151,563 +0.08(+0.67%)
Apr 25, 2016 11.85 12.02 11.82 12.00 143,978 +0.10(+0.84%)
Apr 22, 2016 11.90 12.23 11.76 11.90 111,178 -0.13(-1.08%)
Apr 21, 2016 11.65 12.06 11.65 12.03 285,161 +0.45(+3.89%)
Apr 20, 2016 11.43 11.68 11.36 11.58 323,264 +0.18(+1.58%)
Apr 19, 2016 11.22 11.49 11.16 11.40 319,221 +0.26(+2.33%)
Apr 18, 2016 11.14 11.32 11.07 11.14 255,564 -0.10(-0.89%)
Apr 15, 2016 11.22 11.32 11.12 11.24 200,409 +0.05(+0.45%)
Apr 14, 2016 11.16 11.32 10.93 11.19 229,557 -0.03(-0.27%)
Apr 13, 2016 10.46 11.39 10.37 11.22 251,649 +0.85(+8.20%)
Apr 12, 2016 10.03 10.55 10.00 10.37 157,935 +0.30(+2.98%)
Apr 11, 2016 10.45 10.61 9.800 10.07 285,956 -0.45(-4.28%)
Apr 08, 2016 10.50 11.36 10.41 10.52 555,639 +0.22(+2.14%)
Apr 07, 2016 10.05 10.50 10.05 10.30 193,002 +0.23(+2.28%)
Apr 06, 2016 10.11 10.20 9.620 10.07 314,696 -0.06(-0.59%)
Apr 05, 2016 9.840 10.22 9.750 10.13 254,727 +0.11(+1.10%)
Apr 04, 2016 10.05 10.15 9.700 10.02 183,176 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.