Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.46	45.98	45.22	45.88	1,509,782	+0.40(+0.88%)
Apr 27, 2017	45.31	45.52	44.71	45.49	1,137,861	+0.23(+0.51%)
Apr 26, 2017	45.03	45.51	44.98	45.26	1,236,844	+0.26(+0.58%)
Apr 25, 2017	45.17	45.64	44.96	45.00	1,390,580	+0.03(+0.07%)
Apr 24, 2017	44.52	45.47	44.31	44.97	1,759,410	+1.26(+2.87%)
Apr 21, 2017	44.49	44.70	43.71	43.71	1,161,164	-0.81(-1.81%)
Apr 20, 2017	44.11	44.73	43.90	44.52	1,030,039	+0.53(+1.20%)
Apr 19, 2017	43.71	44.17	43.71	43.99	1,303,517	+0.47(+1.08%)
Apr 18, 2017	43.35	43.70	43.11	43.52	816,069	-0.08(-0.18%)
Apr 17, 2017	42.98	43.69	42.85	43.60	1,007,293	+0.69(+1.60%)
Apr 13, 2017	43.27	43.61	42.73	42.91	1,494,316	-0.38(-0.88%)
Apr 12, 2017	43.44	43.91	43.10	43.29	909,893	-0.61(-1.39%)
Apr 11, 2017	43.96	44.07	43.54	43.90	714,976	-0.22(-0.50%)
Apr 10, 2017	43.43	44.37	43.42	44.12	1,137,634	+0.86(+1.98%)
Apr 07, 2017	43.83	44.03	43.16	43.26	1,939,405	-0.78(-1.77%)
Apr 06, 2017	44.37	44.98	43.59	44.04	2,846,278	-1.30(-2.86%)
Apr 05, 2017	45.69	46.20	45.32	45.34	1,180,667	+0.01(+0.02%)
Apr 04, 2017	45.02	45.56	44.85	45.33	837,381	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.